BKH

68.91

Päivittäinen Muuta:

0.09%

Vuosittain:

-0.63%

Hinta Päivä vuosi
Ameren 82.10 1.38 1.71% 6.39%
Allete 69.81 -0.13 -0.19% 14.37%
Avista 47.53 -0.02 -0.04% 6.57%
Black Hills 68.91 0.06 0.09% -0.63%
CMS Energy Corporation 61.62 0.88 1.45% -1.04%
CenterPoint Energy 23.67 0.33 1.41% 39.24%
Chesapeake Utilities 117.51 0.74 0.63% 28.45%
Dominion Resources 77.44 1.18 1.55% -5.58%
DTE Energy 137.55 1.92 1.42% 26.96%
Duke Energy 98.52 0.88 0.90% 8.96%
Consolidated Edison 75.88 0.56 0.74% -15.03%
Edison International 60.43 0.60 1.00% 0.95%
Eversource Energy 87.42 1.06 1.23% -4.35%
Entergy 103.38 1.46 1.43% 2.70%
FirstEnergy 35.09 0.40 1.15% -22.83%
IdaCorp 99.33 -0.76 -0.76% 3.61%
Alliant Energy 54.51 0.30 0.55% 1.63%
MDU Resources 32.23 0.20 0.62% 36.63%
NextEra Energy 79.06 1.43 1.84% -67.38%
Nextera Energy Partners 72.49 -1.17 -1.59% 67.30%
NiSource 24.49 -0.26 -1.05% -8.00%
Northwestern 67.18 -0.46 -0.68% 4.33%
Northwest Natural Gas 54.25 -0.48 -0.87% -15.90%
OGE Energy 32.60 0.21 0.65% -1.00%
One Gas 78.32 0.01 0.01% -13.21%
Otter Tail 46.33 -0.19 -0.41% -1.13%
PG&E 11.60 0.03 0.26% -3.01%
Public Service 62.14 0.87 1.42% 16.19%
PNM Resources 49.41 0.07 0.14% 9.75%
Pinnacle West Capital 83.14 0.59 0.71% 1.60%
Portland General Electric 49.45 0.43 0.88% -3.36%
PPL 28.71 -0.01 -0.03% 8.26%
South Jersey Industries 24.38 0.14 0.58% -6.84%
Southern Co. 63.58 0.69 1.10% 7.76%
SunPower 28.56 0.36 1.28% 328.19%
Sempra Energy 134.81 1.52 1.14% 5.38%
Unitil 48.57 -0.02 -0.04% -11.29%
WEC Energy 93.84 0.89 0.96% -5.53%
Aqua America 46.24 0.41 0.89% 4.38%
Xcel Energy 68.43 0.53 0.78% 3.29%

Hinta Päivä vuosi
S&P MidCap 400 2670 -8.46 -0.32% 70.06%
Russell 2000 2227 -6.31 -0.28% 80.02%