BKD

4.45

Päivittäinen Muuta:

4.95%

Vuosittain:

-36.52%

Hinta Päivä vuosi
AmerisourceBergen 102.19 -0.92 -0.89% 16.88%
Acadia Healthcare 41.98 -0.47 -1.11% 30.94%
Addus HomeCare 101.16 2.42 2.44% 10.26%
Amedisys 248.29 3.50 1.43% 52.90%
Anthem 313.90 2.38 0.76% 9.68%
Brookdale Senior Living 4.45 0.21 4.95% -36.52%
Cardinal Health 54.03 -0.56 -1.03% -0.92%
Cigna 207.51 -1.63 -0.78% 6.24%
Centene 62.87 1.22 1.98% 4.66%
Chartwell Retirement Residences 11.45 0.16 1.42% -20.76%
Capital Senior Living 0.82 -0.05 -5.29% -78.49%
CVS Health 67.54 -0.25 -0.37% -9.60%
Community Health Systems 8.06 -0.04 -0.49% 164.26%
DaVita Healthcare Partners 108.59 -1.26 -1.15% 50.21%
eHealth 71.67 -4.28 -5.63% -21.06%
Ensign 71.42 -0.44 -0.61% 68.88%
Five Star Quality Care 6.12 0.22 3.73% 27.04%
Genesis Healthcare 0.49 -0.005 -0.91% -70.12%
HCA 151.91 1.80 1.20% 9.94%
Healthpeak Properties, Inc. 29.66 0.80 2.77% 11.88%
Humana 405.72 5.20 1.30% 18.69%
LHC 200.38 4.06 2.07% 54.00%
McKesson 179.00 -0.91 -0.51% 26.24%
Select Medical 11.88 0.05 0.21% -45.93%
Sienna Senior Living Inc 13.45 -0.03 -0.22% -27.96%
Diversified Healhcare Trust 4.61 0.20 4.54% -34.36%
Tenet Healthcare 31.60 0.17 0.54% -4.45%
Universal Health Services 130.84 0.26 0.20% -6.42%
UnitedHealth 341.19 4.85 1.44% 23.22%
US Physical Therapy 107.50 1.28 1.21% -5.01%
Ventas 48.02 0.11 0.23% -17.04%
Walgreens Boots Alliance 38.46 0.45 1.18% -35.11%
Welltower Inc 63.49 0.51 0.81% -24.35%