BKD

7.83

Päivittäinen Muuta:

0.77%

Vuosittain:

168.15%

Hinta Päivä vuosi
AmerisourceBergen 120.72 -0.69 -0.57% 16.85%
Acadia Healthcare 60.77 -0.69 -1.12% 101.96%
Addus HomeCare 82.59 -0.41 -0.49% -14.79%
Amedisys 253.83 -0.75 -0.29% 10.93%
Anthem 377.73 -4.60 -1.20% 34.16%
Brookdale Senior Living 7.83 0.06 0.77% 168.15%
Cardinal Health 59.39 0.01 0.02% 2.93%
Cigna 226.47 -2.41 -1.05% 24.57%
Centene 70.04 -0.43 -0.61% 5.33%
Chartwell Retirement Residences 13.24 0.06 0.46% 32.80%
Capital Senior Living 30.20 -0.97 -3.11% 4,326.85%
CVS Health 82.95 -0.69 -0.82% 29.17%
Community Health Systems 13.89 -0.48 -3.33% 208.67%
DaVita Healthcare Partners 118.74 -1.56 -1.30% 30.05%
Encompass Health Corp 79.37 -1.74 -2.14% 13.83%
eHealth 54.73 0.66 1.21% -21.66%
Ensign 85.42 0.32 0.37% 84.02%
Five Star Quality Care 5.68 0.05 0.89% 24.56%
Genesis Healthcare 0.24 -0.01 -3.64% -70.61%
HCA 244.23 -3.46 -1.40% 88.19%
Healthpeak Properties, Inc. 36.73 -0.24 -0.65% 31.65%
Humana 437.00 -30.29 -6.48% 10.24%
LHC 205.35 -1.32 -0.64% 4.24%
McKesson 204.00 0.02 0.01% 31.02%
Select Medical 38.56 -0.25 -0.64% 129.25%
Sienna Senior Living Inc 16.00 -0.05 -0.31% 55.04%
Diversified Healhcare Trust 3.98 -0.03 -0.75% 6.99%
Tenet Healthcare 70.59 -1.12 -1.56% 162.61%
Universal Health Services 156.70 -2.42 -1.52% 38.53%
UnitedHealth 408.36 -6.67 -1.61% 33.16%
US Physical Therapy 114.60 -4.90 -4.10% 35.81%
Ventas 59.71 -0.32 -0.53% 52.83%
Walgreens Boots Alliance 46.69 -0.13 -0.28% 13.44%
Welltower Inc 87.45 -0.82 -0.93% 59.90%