BK

47.19

Päivittäinen Muuta:

1.31%

Vuosittain:

32.85%

Hinta Päivä vuosi
Ally Financial 48.37 1.54 3.29% 244.27%
Affiliated Managers 158.07 3.22 2.08% 158.07%
Apollo Global Management 51.60 0.99 1.93% 42.86%
Bank Of America 38.72 0.64 1.68% 77.61%
Truist Financial 56.77 1.02 1.83% 66.97%
Franklin Resources 29.58 0.49 1.68% 83.39%
Bank Of New York Mellon 47.19 0.61 1.31% 32.85%
BlackRock 811.53 6.57 0.82% 68.72%
Blackstone 80.18 0.84 1.06% 72.10%
Citigroup 70.65 0.86 1.23% 67.26%
Citizens Financial 44.04 1.33 3.11% 124.01%
Carlyle 39.71 0.43 1.09% 83.08%
Canadian Imperial Bank Of Commerce USA 99.45 1.49 1.52% 78.55%
Comerica 69.15 1.85 2.75% 127.09%
CME 206.97 0.85 0.41% 15.37%
Capital One Financial 132.91 1.41 1.07% 157.98%
Credit Suisse 9.38 -0.05 -0.51% 21.78%
Deutsche Bank 9.85 -0.11 -1.14% 74.38%
Discover Financial Services 98.40 1.60 1.65% 179.94%
Envestnet 72.55 0.45 0.62% 30.96%
Evercore Partners 137.34 1.69 1.25% 184.64%
Federated Hermes Inc. 29.87 -0.30 -0.99% 54.77%
Fifth Third Bancorp 37.36 0.92 2.52% 126.42%
Goldman Sachs 335.27 3.39 1.02% 90.52%
Huntington Bancshares 15.50 0.33 2.18% 92.79%
Intercontinental Exchange 119.53 -0.23 -0.19% 34.02%
Invesco 26.35 0.56 2.17% 187.04%
JPMorgan Chase 150.54 1.27 0.85% 68.50%
KEY 20.44 0.60 3.02% 99.80%
KKR & Co LP 52.83 0.42 0.80% 138.40%
Lazard 45.86 0.48 1.05% 73.12%
LPL Financial 143.45 2.01 1.42% 177.84%
Moelis & Company 55.17 1.33 2.47% 78.14%
Morgan Stanley 79.25 1.96 2.54% 109.60%
M&T Bank 152.99 3.32 2.22% 47.02%
Nasdaq Omx 159.32 -0.36 -0.23% 52.27%
Northern 106.74 -0.63 -0.59% 40.13%
PNC 175.13 3.40 1.98% 77.08%
Regions Financial 20.55 0.55 2.75% 126.07%
Raymond James Financial 127.15 0.44 0.35% 104.62%
Royal Bank Of Canada 92.78 0.33 0.36% 58.41%
Charles Schwab 65.40 1.71 2.68% 82.33%
SEI Investments 63.01 0.37 0.59% 28.33%
Stifel Financial 67.14 0.60 0.90% 68.52%
State Street 80.14 1.54 1.96% 39.45%
T. Rowe Price 179.20 2.65 1.50% 78.08%
UBS 14.06 -0.17 -1.16% 56.51%
US Bancorp 56.99 0.77 1.37% 71.40%
Wells Fargo 43.24 0.70 1.65% 61.34%
Zions Bancorporation 53.65 1.30 2.48% 85.64%

Hinta Päivä vuosi
S&P 500 4165 38.48 0.93% 48.90%