BK

49.96

Päivittäinen Muuta:

0.26%

Vuosittain:

37.90%

Hinta Päivä vuosi
Ally Financial 51.60 -0.36 -0.69% 143.40%
Affiliated Managers 167.07 1.19 0.72% 137.89%
Apollo Global Management 59.00 0.93 1.59% 25.80%
Bank Of America 37.80 -0.17 -0.43% 55.22%
Truist Financial 54.47 0.14 0.26% 44.33%
Franklin Resources 29.29 -0.15 -0.51% 42.18%
Bank Of New York Mellon 49.96 0.13 0.26% 37.90%
BlackRock 868.59 1.73 0.20% 52.22%
Blackstone 110.65 -0.65 -0.58% 100.69%
Citigroup 66.71 -0.22 -0.32% 29.11%
Citizens Financial 43.62 0.13 0.30% 70.52%
Carlyle 46.81 0.63 1.36% 63.04%
Canadian Imperial Bank Of Commerce USA 77.00 -37.01 -32.46% 10.47%
Comerica 67.01 -0.11 -0.16% 79.08%
CME 211.91 2.55 1.22% 25.58%
Capital One Financial 160.02 -1.41 -0.87% 145.96%
Credit Suisse 9.26 0.09 1.00% -5.72%
Deutsche Bank 10.67 0.25 2.42% 29.02%
Discover Financial Services 123.00 -0.96 -0.77% 142.03%
Envestnet 63.03 -10.93 -14.78% -19.77%
Evercore Partners 135.25 0.37 0.27% 139.08%
Federated Hermes Inc. 32.32 0.25 0.78% 43.11%
Fifth Third Bancorp 35.79 -0.23 -0.64% 83.16%
Goldman Sachs 373.79 1.08 0.29% 85.53%
Huntington Bancshares 13.81 0.06 0.40% 43.80%
Intercontinental Exchange 121.38 1.01 0.84% 26.02%
Invesco 24.82 -0.31 -1.23% 137.74%
JPMorgan Chase 150.58 -0.35 -0.23% 53.22%
KEY 19.07 0.07 0.37% 55.67%
KKR & Co LP 61.00 -0.51 -0.83% 73.15%
Lazard 43.01 -1.10 -2.49% 52.25%
LPL Financial 139.01 2.30 1.68% 83.03%
Moelis & Company 57.50 -0.62 -1.07% 87.48%
Morgan Stanley 94.57 -1.00 -1.05% 88.46%
M&T Bank 129.37 0.38 0.29% 23.05%
Nasdaq Omx 187.76 4.56 2.46% 43.81%
Northern 111.50 0.67 0.60% 46.65%
PNC 183.02 1.30 0.72% 71.30%
Regions Financial 19.11 0.15 0.76% 74.95%
Raymond James Financial 128.79 0.36 0.28% 78.58%
Royal Bank Of Canada 99.63 -0.26 -0.26% 42.53%
Charles Schwab 67.95 0.70 1.04% 94.48%
SEI Investments 56.70 -3.70 -6.13% 7.04%
Stifel Financial 69.00 4.59 7.13% 43.75%
State Street 85.40 0.51 0.60% 36.97%
T. Rowe Price 207.41 2.04 0.99% 54.82%
UBS 14.64 0.21 1.42% 29.92%
US Bancorp 55.72 -0.09 -0.16% 50.92%
Wells Fargo 44.86 -0.17 -0.37% 70.83%
Zions Bancorporation 50.72 0.40 0.79% 50.82%

Hinta Päivä vuosi
US500 4406 42.16 0.97% 37.05%