Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
BJ's Restaurants - Osakekurssi
Kaavio
Quotes
BJRI
46.21
Päivittäinen Muuta:
-1.14
-2.41%
Vuosittain:
17.25%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
BH
Biglari
112.14
1.62
1.47%
1.29%
2021-01-21
BJRI
BJ's Restaurants
46.21
-1.14
-2.41%
17.25%
2021-01-21
BLMN
Bloomin' Brands
22.30
-0.23
-1.02%
2.81%
2021-01-21
CAKE
Cheesecake Factory
42.98
-0.46
-1.06%
9.95%
2021-01-21
CBRL
Cracker Barrel Old Country Store
139.96
-3.19
-2.23%
-11.82%
2021-01-21
CHEF
The Chefs' Warehouse
28.54
0.96
3.48%
-23.79%
2021-01-21
CHUY
Chuy's
34.13
-0.26
-0.76%
34.95%
2021-01-21
CMG
Chipotle Mexican Grill
1,503.68
23.06
1.56%
71.03%
2021-01-21
DENN
Denny's
15.70
-0.69
-4.21%
-25.42%
2021-01-21
DIN
DineEquity
73.24
-0.70
-0.95%
-14.80%
2021-01-21
DNKN
Dunkin Brands
106.48
0
0%
43.37%
2020-12-14
DPZ
Dominos Pizza
381.12
2.12
0.56%
33.30%
2021-01-21
DRI
Darden Restaurants
124.96
0.40
0.32%
8.68%
2021-01-21
EAT
Brinker International
61.82
0.32
0.52%
40.79%
2021-01-21
FRGI
Fiesta Restaurant
15.35
0.14
0.92%
41.34%
2021-01-21
JACK
Jack In The Box
100.25
-3.07
-2.97%
20.45%
2021-01-21
LOCO
El Pollo Loco
19.85
-0.25
-1.24%
35.87%
2021-01-21
LUB
Lubys
2.85
-0.07
-2.40%
18.75%
2021-01-21
MCD
McDonalds
213.53
-0.10
-0.05%
0.99%
2021-01-21
NDLS
Noodles & Co
8.93
0.08
0.90%
25.95%
2021-01-21
PBPB
Potbelly
4.90
0.23
4.93%
21.59%
2021-01-21
PZZA
Papa John's International
96.22
-1.86
-1.90%
45.48%
2021-01-21
RRGB
Red Robin Gourmet Burgers
24.82
-0.44
-1.74%
-26.63%
2021-01-21
RUTH
Ruths Hospitality
19.35
-0.17
-0.87%
-6.02%
2021-01-21
SBUX
Starbucks
104.58
-0.88
-0.83%
13.02%
2021-01-21
SYY
Sysco
76.83
-0.19
-0.25%
-7.59%
2021-01-21
TAST
Carrols Restaurant
6.96
-0.03
-0.43%
39.48%
2021-01-21
TXRH
Texas Roadhouse
78.35
-0.74
-0.94%
31.57%
2021-01-21
WEN
Wendy's
21.24
-0.22
-1.00%
-3.41%
2021-01-21
YUM
Yum Brands
107.88
-1.53
-1.40%
1.31%
2021-01-21
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
RTY
Russell 2000
2141
-19.20
-0.89%
27.13%
2021-01-21
BJRI:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21584
0.0009
-0.07%
GBPUSD
1.36727
0.0058
-0.42%
AUDUSD
0.77320
0.0030
-0.38%
NZDUSD
0.71847
0.0032
-0.45%
USDJPY
103.66
0.1460
0.14%
USDCNY
6.48164
0.0166
0.26%
USDCHF
0.88534
0.0001
0.01%
USDCAD
1.26793
0.0037
0.30%
USDMXN
19.8420
0.1102
0.56%
USDINR
73.0860
0.1260
0.17%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.3574
0.5415
0.73%
DXY
90.224
0.0934
0.10%
USDKRW
1,102.52
2.0200
0.18%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,037
179
-0.57%
S&P 500
3,837.80
15
-0.40%
NASDAQ 100
13,355
50
-0.37%
NIKKEI 225
28,660
97
-0.34%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,303
126
-0.56%
IBEX 35
8,122
82
-1.00%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
49,080
545
-1.10%
MOEX
3,388
35
-1.02%
TSX
17,916
99
-0.55%
[+]
Todellinen
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.3600
0.77
-1.45%
Brent
55.3600
0.74
-1.32%
Natural gas
2.4320
0.06
-2.37%
Gasoline
1.5337
0.01
-0.92%
Heating oil
1.5826
0.02
-1.12%
Gold
1,861.39
8.52
-0.46%
Silver
25.505
0.44
-1.70%
Copper
3.6160
0.04
-1.05%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,345.7500
27.50
-2.00%
Wheat
655.0000
5.75
-0.87%
Cotton
82.29
0.28
-0.34%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Todellinen
Chg
%Chg
US
1.10
0.003
0.00%
UK
0.33
0.000
0.00%
Japan
0.04
0.007
0.01%
Germany
-0.50
0.030
0.00%
Belgium
-0.30
0.017
0.02%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
Poland
1.24
0.043
0.00%
Netherlands
-0.42
0.073
0.02%
Norway
1.04
0.000
0.03%
France
-0.26
0.011
0.01%
Mexico
5.29
0.035
0.04%
Switzerland
-0.43
0.001
0.03%
Indonesia
6.29
0.003
0.00%
[+]