Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
BJs Wholesale Club Holdings Inc - Osakekurssi
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AAP
Advance Auto Parts
188.72
1.42
0.76%
68.52%
2021-04-14
AZO
AutoZone
1,442.72
10.03
0.70%
54.69%
2021-04-14
BBBY
Bed Bath & Beyond Inc.
25.34
-2.59
-9.27%
470.72%
2021-04-14
BBY
Best Buy
120.93
0.17
0.14%
86.74%
2021-04-14
BURL
Burlington Stores
328.91
4.11
1.26%
89.60%
2021-04-14
CASY
Casey's General Stores
217.74
0.38
0.17%
51.31%
2021-04-14
COST
Costco Wholesale
363.36
-1.85
-0.51%
17.11%
2021-04-14
CPB
Campbell Soup
48.79
-0.06
-0.12%
-3.39%
2021-04-14
DG
Dollar General
212.55
0.51
0.24%
20.69%
2021-04-14
DKS
Dick's Sporting Goods
82.70
0.52
0.63%
229.35%
2021-04-14
DLTR
Dollar Tree
115.57
-2.08
-1.77%
48.00%
2021-04-14
EL
Estée Lauder
304.98
1.98
0.65%
93.28%
2021-04-14
FIVE
Five Below
198.55
-2.40
-1.19%
145.43%
2021-04-14
FL
Foot Locker
59.15
0.90
1.55%
164.53%
2021-04-14
GPC
Genuine Parts
117.88
1.89
1.63%
64.82%
2021-04-14
GPS
Gap
32.88
0.63
1.95%
326.46%
2021-04-14
HD
Home Depot
320.81
0.49
0.15%
61.63%
2021-04-14
HRL
Hormel Foods
46.61
-0.03
-0.06%
-4.21%
2021-04-14
JWN
Nordstrom
37.30
0.92
2.53%
105.51%
2021-04-14
KR
Kroger
37.32
-0.25
-0.67%
16.52%
2021-04-14
KSS
Kohl's
60.96
0.02
0.03%
244.60%
2021-04-14
LB
L Brands
67.55
1.81
2.75%
435.26%
2021-04-14
LOW
Lowe's Companies
202.67
2.95
1.48%
114.83%
2021-04-14
M
Macy's
17.24
0.62
3.73%
200.87%
2021-04-14
MIK
Michaels Companies
21.99
-0.01
-0.05%
801.23%
2021-04-14
NKE
Nike
132.80
-0.74
-0.55%
56.16%
2021-04-14
ORLY
O'Reilly Automotive
517.85
2.46
0.48%
46.33%
2021-04-14
PVH
PVH
108.82
0.53
0.49%
157.08%
2021-04-14
RH
Restoration Hardware
606.49
10.15
1.70%
393.60%
2021-04-14
ROST
Ross Stores
127.03
0.64
0.51%
43.44%
2021-04-14
SBH
Sally Beauty
20.40
0.47
2.35%
170.20%
2021-04-14
SFM
Sprouts Farmers Market
26.68
-0.58
-2.13%
40.57%
2021-04-14
SJM
J.M. Smucker
128.80
-0.93
-0.72%
11.61%
2021-04-14
SPTN
SpartanNash
19.60
-0.16
-0.81%
25.64%
2021-04-14
TGT
Target
204.87
-0.07
-0.03%
92.84%
2021-04-14
TJX
TJX Companies
68.91
0.46
0.67%
42.70%
2021-04-14
TSCO
Tractor Supply
179.30
0.36
0.20%
97.60%
2021-04-14
UAA
Under Armour Inc
22.29
-0.69
-3.00%
127.22%
2021-04-13
ULTA
Ulta Salon
333.59
1.70
0.51%
65.54%
2021-04-14
VFC
VF
83.95
0.13
0.16%
50.31%
2021-04-14
WMT
Walmart
138.71
-0.66
-0.47%
7.73%
2021-04-14
WSM
Williams Sonoma
175.06
0.51
0.29%
255.45%
2021-04-14
BJ:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19775
0.0027
0.23%
GBPUSD
1.37918
0.0038
0.28%
AUDUSD
0.77304
0.0084
1.10%
NZDUSD
0.71467
0.0085
1.21%
USDJPY
108.93
0.0750
-0.07%
USDCNY
6.52701
0.0157
-0.24%
USDCHF
0.92267
0.0019
0.21%
USDCAD
1.25125
0.0026
-0.21%
USDMXN
20.0696
0.0140
-0.07%
USDINR
75.0690
0.1910
-0.25%
USDBRL
5.6779
0.0387
-0.68%
USDRUB
75.5830
0.3170
-0.42%
DXY
91.653
0.1988
-0.22%
BTCUSD
62,871.05
693
-1.09%
[+]
Todellinen
Chg
%Chg
Dow Jones
33,897
219
0.65%
S&P 500
4,145
4
0.09%
NASDAQ 100
13,908
79
-0.56%
NIKKEI 225
29,621
131
-0.44%
FTSE 100
6,940
49
0.72%
DAX
15,204
30
-0.20%
CAC 40
6,208
24
0.39%
FTSE MIB
24,495
106
-0.43%
IBEX 35
8,571
46
0.54%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,565
39
1.09%
TSX
19,274
71
0.37%
[+]
Todellinen
Chg
%Chg
Apple
133.27
1.16
-0.86%
Tesla
751.53
10.79
-1.42%
Microsoft
256.86
1.60
-0.62%
Amazon
3,365.53
33.02
-0.97%
Facebook
303.68
6.01
-1.94%
Alibaba
241.58
0.31
-0.13%
Visa
222.27
1.25
0.57%
JPMorgan Chase
152.92
1.17
-0.76%
Intel
64.63
0.58
-0.89%
Johnson & Johnson
159.61
0.13
0.08%
Procter & Gamble
135.42
0.31
0.23%
Exxon Mobil
57.89
2.19
3.93%
3M
196.54
0.07
0.04%
Goldman Sachs
341.61
14.12
4.31%
[+]
Todellinen
Chg
%Chg
Crude Oil
63.0100
2.83
4.70%
Brent
66.4400
2.77
4.35%
Natural gas
2.6350
0.02
0.61%
Gasoline
2.0354
0.06
3.02%
Heating oil
1.8858
0.07
3.93%
Gold
1,737.12
6.71
-0.38%
Silver
25.412
0.08
0.32%
Copper
4.1395
0.09
2.25%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
650.5000
20.75
3.29%
Rice
13.1450
0.02
0.11%
Zinc
2,813.75
27.25
0.98%
Tin
25,962.50
362.50
1.42%
[+]
Todellinen
Chg
%Chg
US
1.6430
0.020
0.02%
UK
0.8070
0.027
0.03%
Japan
0.0930
0.011
-0.01%
Germany
-0.3080
0.019
0.00%
Mexico
6.6800
0.000
0.05%
India
6.0110
0.006
-0.01%
Netherlands
-0.2430
0.062
0.06%
France
-0.0476
0.019
0.00%
Switzerland
-0.2480
0.048
0.05%
South Korea
1.9900
0.038
-0.04%
Indonesia
6.5730
0.050
0.05%
China
3.1680
0.026
-0.03%
Brazil
9.4050
0.235
-0.24%
Belgium
0.0420
0.060
0.06%
[+]