Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Bio-Rad Laboratories - Osakekurssi
Kaavio
Quotes
BIO
570.76
Päivittäinen Muuta:
-17.58
-2.99%
Vuosittain:
56.23%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
4042
Tosoh
1,807.00
3.00
0.17%
14.08%
2021-01-27
A
Agilent
123.92
-1.56
-1.24%
43.16%
2021-01-26
ABT
Abbott
114.73
0.01
0.01%
28.06%
2021-01-26
BDX
Becton, Dickinson and Co.
258.35
-1.89
-0.73%
-7.65%
2021-01-26
BIO
Bio-Rad Laboratories
570.76
-17.58
-2.99%
56.23%
2021-01-26
BRKR
Bruker
58.56
-1.54
-2.56%
13.75%
2021-01-26
CRL
Charles River Laboratories
265.48
-8.06
-2.95%
71.75%
2021-01-26
DGX
Quest Diagnostics
125.99
1.02
0.82%
15.09%
2021-01-26
DHR
Danaher
233.98
-4.17
-1.75%
45.15%
2021-01-26
EXAS
Exact Sciences
141.04
-12.89
-8.37%
60.40%
2021-01-26
FLDM
Fluidigm
6.53
-0.24
-3.55%
56.59%
2021-01-26
GE
General Electric
11.29
0.30
2.73%
-1.31%
2021-01-26
HOLX
Hologic
74.52
-1.82
-2.38%
38.72%
2021-01-26
ILMN
Illumina
420.55
-0.45
-0.11%
33.97%
2021-01-26
IQV
IQVIA Holdings Inc
180.34
-2.68
-1.46%
14.75%
2021-01-26
LH
Laboratory Of America
221.97
-3.47
-1.54%
25.06%
2021-01-26
LMNX
Luminex
27.97
-0.89
-3.08%
22.68%
2021-01-26
MRK
Merck & Co
80.25
-0.90
-1.11%
-6.79%
2021-01-26
MTD
Mettler Toledo International
1,210.91
-22.56
-1.83%
51.39%
2021-01-26
MYGN
Myriad Genetics
26.23
-0.32
-1.21%
-7.74%
2021-01-26
NSTG
NanoString Technologies
68.96
-8.07
-10.48%
148.86%
2021-01-26
OSUR
OraSure Technologies
14.16
-0.22
-1.53%
81.31%
2021-01-26
PACB
Pacific Biosciences Of California
32.88
-3.07
-8.54%
572.39%
2021-01-26
PKI
PerkinElmer
146.24
-4.81
-3.18%
48.21%
2021-01-26
RGEN
Repligen
201.99
-13.29
-6.17%
102.76%
2021-01-26
ROG
Roche Holding
323.10
0.15
0.05%
0.42%
2021-01-27
SIE
Siemens
131.77
1.11
0.85%
14.23%
2021-01-27
TECH
Bio Techne
340.34
-12.10
-3.43%
56.99%
2021-01-26
TMO
Thermo Fisher Scientific
507.83
-11.00
-2.12%
53.44%
2021-01-26
WAT
Waters
270.53
-2.82
-1.03%
16.42%
2021-01-26
Hinta
Päivä
vuosi
Päivämäärä
SPX
S&P 500
3838
-5.74
-0.15%
17.01%
2021-01-27
BIO:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21322
0.0029
-0.24%
GBPUSD
1.37415
0.0003
0.02%
AUDUSD
0.77277
0.0020
-0.25%
NZDUSD
0.72332
0.0001
0.02%
USDJPY
103.74
0.1220
0.12%
USDCNY
6.48066
0.0068
0.11%
USDCHF
0.88746
0.0007
0.08%
USDCAD
1.27201
0.0024
0.19%
USDMXN
20.0673
0.0601
0.30%
USDINR
72.9150
0.0050
0.01%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.3668
0.2957
0.39%
DXY
90.352
0.1815
0.20%
USDKRW
1,103.32
0.2660
0.02%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,804
133
-0.43%
S&P 500
3,838.03
12
-0.30%
NASDAQ 100
13,536
46
0.34%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,619
35
-0.52%
DAX
13,763
108
-0.78%
CAC 40
5,490
33
-0.60%
FTSE MIB
21,789
193
-0.88%
IBEX 35
7,922
43
-0.54%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,388
3
-0.09%
TSX
17,779
127
-0.71%
[+]
Todellinen
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.9400
0.33
0.63%
Brent
56.3000
0.39
0.70%
Natural gas
2.7120
0.06
2.11%
Gasoline
1.5815
0.00
0.05%
Heating oil
1.6055
0.01
0.44%
Gold
1,845.82
4.49
-0.24%
Silver
25.330
0.11
-0.44%
Copper
3.6105
0.02
-0.41%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,381.7500
12.25
0.89%
Wheat
668.0000
3.00
0.45%
Cotton
82.25
0.54
0.66%
Coffee
125.45
0.95
0.76%
Rice
13.2800
0.03
-0.19%
[+]
Todellinen
Chg
%Chg
US
1.04
0.005
0.00%
UK
0.29
0.023
0.02%
Japan
0.05
0.015
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Brazil
8.06
0.240
0.24%
Canada
0.82
0.005
0.01%
Mexico
5.27
0.050
-0.05%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
-0.01%
South Korea
1.76
0.013
-0.01%
Russia
6.25
0.010
-0.01%
Indonesia
6.30
0.008
0.01%
[+]