Bio-Rad Laboratories - Osakekurssi

Kaavio
Quotes

BIO

570.76

Päivittäinen Muuta:

-17.58 -2.99%

Vuosittain:

56.23%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
4042	Tosoh	1,807.00	3.00	0.17%	14.08%	2021-01-27
A	Agilent	123.92	-1.56	-1.24%	43.16%	2021-01-26
ABT	Abbott	114.73	0.01	0.01%	28.06%	2021-01-26
BDX	Becton, Dickinson and Co.	258.35	-1.89	-0.73%	-7.65%	2021-01-26
BIO	Bio-Rad Laboratories	570.76	-17.58	-2.99%	56.23%	2021-01-26
BRKR	Bruker	58.56	-1.54	-2.56%	13.75%	2021-01-26
CRL	Charles River Laboratories	265.48	-8.06	-2.95%	71.75%	2021-01-26
DGX	Quest Diagnostics	125.99	1.02	0.82%	15.09%	2021-01-26
DHR	Danaher	233.98	-4.17	-1.75%	45.15%	2021-01-26
EXAS	Exact Sciences	141.04	-12.89	-8.37%	60.40%	2021-01-26
FLDM	Fluidigm	6.53	-0.24	-3.55%	56.59%	2021-01-26
GE	General Electric	11.29	0.30	2.73%	-1.31%	2021-01-26
HOLX	Hologic	74.52	-1.82	-2.38%	38.72%	2021-01-26
ILMN	Illumina	420.55	-0.45	-0.11%	33.97%	2021-01-26
IQV	IQVIA Holdings Inc	180.34	-2.68	-1.46%	14.75%	2021-01-26
LH	Laboratory Of America	221.97	-3.47	-1.54%	25.06%	2021-01-26
LMNX	Luminex	27.97	-0.89	-3.08%	22.68%	2021-01-26
MRK	Merck & Co	80.25	-0.90	-1.11%	-6.79%	2021-01-26
MTD	Mettler Toledo International	1,210.91	-22.56	-1.83%	51.39%	2021-01-26
MYGN	Myriad Genetics	26.23	-0.32	-1.21%	-7.74%	2021-01-26
NSTG	NanoString Technologies	68.96	-8.07	-10.48%	148.86%	2021-01-26
OSUR	OraSure Technologies	14.16	-0.22	-1.53%	81.31%	2021-01-26
PACB	Pacific Biosciences Of California	32.88	-3.07	-8.54%	572.39%	2021-01-26
PKI	PerkinElmer	146.24	-4.81	-3.18%	48.21%	2021-01-26
RGEN	Repligen	201.99	-13.29	-6.17%	102.76%	2021-01-26
ROG	Roche Holding	323.10	0.15	0.05%	0.42%	2021-01-27
SIE	Siemens	131.77	1.11	0.85%	14.23%	2021-01-27
TECH	Bio Techne	340.34	-12.10	-3.43%	56.99%	2021-01-26
TMO	Thermo Fisher Scientific	507.83	-11.00	-2.12%	53.44%	2021-01-26
WAT	Waters	270.53	-2.82	-1.03%	16.42%	2021-01-26

		Hinta			Päivä	vuosi	Päivämäärä
SPX	S&P 500	3838		-5.74	-0.15%	17.01%	2021-01-27

BIO:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

EBIT

EBITDA

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.21322	0.0029	-0.24%
GBPUSD	1.37415	0.0003	0.02%
AUDUSD	0.77277	0.0020	-0.25%
NZDUSD	0.72332	0.0001	0.02%
USDJPY	103.74	0.1220	0.12%
USDCNY	6.48066	0.0068	0.11%
USDCHF	0.88746	0.0007	0.08%
USDCAD	1.27201	0.0024	0.19%
USDMXN	20.0673	0.0601	0.30%
USDINR	72.9150	0.0050	0.01%
USDBRL	5.3552	0.0000	0.00%
USDRUB	75.3668	0.2957	0.39%
DXY	90.352	0.1815	0.20%
USDKRW	1,103.32	0.2660	0.02%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,804	133	-0.43%
S&P 500	3,838.03	12	-0.30%
NASDAQ 100	13,536	46	0.34%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,619	35	-0.52%
DAX	13,763	108	-0.78%
CAC 40	5,490	33	-0.60%
FTSE MIB	21,789	193	-0.88%
IBEX 35	7,922	43	-0.54%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,388	3	-0.09%
TSX	17,779	127	-0.71%
[+]

	Todellinen	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.9400	0.33	0.63%
Brent	56.3000	0.39	0.70%
Natural gas	2.7120	0.06	2.11%
Gasoline	1.5815	0.00	0.05%
Heating oil	1.6055	0.01	0.44%
Gold	1,845.82	4.49	-0.24%
Silver	25.330	0.11	-0.44%
Copper	3.6105	0.02	-0.41%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,381.7500	12.25	0.89%
Wheat	668.0000	3.00	0.45%
Cotton	82.25	0.54	0.66%
Coffee	125.45	0.95	0.76%
Rice	13.2800	0.03	-0.19%
[+]

	Todellinen	Chg	%Chg
US	1.04	0.005	0.00%
UK	0.29	0.023	0.02%
Japan	0.05	0.015	0.01%
Germany	-0.53	0.032	0.03%
Belgium	-0.35	0.006	0.01%
Brazil	8.06	0.240	0.24%
Canada	0.82	0.005	0.01%
Mexico	5.27	0.050	-0.05%
Netherlands	-0.47	0.061	0.06%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	-0.01%
South Korea	1.76	0.013	-0.01%
Russia	6.25	0.010	-0.01%
Indonesia	6.30	0.008	0.01%
[+]