BIHTND - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
BIHETH	0.0002		-0.000001	-0.86%	-89.95%	2021-10-19

	Todellinen	Chg	%Chg
EURUSD	1.16655	0.0009	0.08%
GBPUSD	1.38299	0.0004	0.03%
AUDUSD	0.75430	0.0023	0.31%
BTCUSD	64,804.43	1,186	-1.80%
NZDUSD	0.72161	0.0015	0.20%
USDJPY	114.32	0.0190	-0.02%
USDCNY	6.38494	0.0070	-0.11%
USDCHF	0.91867	0.0000	0.00%
USDCAD	1.22955	0.0027	-0.22%
USDMXN	20.2026	0.0106	-0.05%
USDINR	74.8100	0.0195	0.03%
USDBRL	5.5977	0.0002	0.00%
USDRUB	70.7711	0.1411	0.20%
DXY	93.512	0.0464	-0.05%

	Todellinen	Chg	%Chg
US30	35,590	19	-0.05%
US500	4,535.26	1	-0.02%
USNDX	15,373	16	-0.10%
JP225	29,162	94	-0.32%
GB100	7,223	6	0.08%
DE40	15,523	7	0.05%
FR40	6,706	36	0.54%
IT40	26,582	249	0.94%
ES35	9,018	22	0.24%
AU200	7,436	23	0.31%
SHANGHAI	3,592	5	0.15%
SENSEX	61,260	456	-0.74%
MOEX	4,288	11	0.26%
CATSX	21,188	101	0.48%

	Todellinen	Chg	%Chg
Apple	149.26	0.50	0.34%
Tesla	865.80	1.53	0.18%
Microsoft	307.41	0.82	-0.27%
Amazon	3,415.06	29.09	-0.84%
Facebook	340.78	0.79	0.23%
Alibaba	177.39	0.39	0.22%
Visa	231.42	2.10	-0.90%
JPMorgan Chase	170.84	2.27	1.35%
Intel	55.37	0.16	0.29%
Johnson & Johnson	163.78	0.09	-0.05%
Procter & Gamble	141.21	0.55	0.39%
Exxon Mobil	63.85	0.35	0.55%
3M	182.42	0.11	0.06%
Goldman Sachs	407.89	4.27	-1.04%

	Todellinen	Chg	%Chg
Raakaöljy	83.5300	0.11	0.13%
sepelhanhi	85.7500	0.07	-0.08%
Maakaasu	5.1730	0.00	0.06%
Bensiini	2.5044	0.00	-0.16%
Lämmitysöljy	2.5862	0.01	-0.24%
Kulta	1,788.23	6.40	0.36%
Hopea	24.408	0.14	0.58%
Kupari	4.7660	0.01	0.21%
Soija	1,247.5000	2.00	0.16%
Vehnä	750.7500	1.75	0.23%
Kivihiili	232.00	2.10	0.91%
Teräs	5,543.00	30.00	-0.54%
Rautamalmi	117.50	2.50	2.17%
Puutavara	676.30	30.70	-4.34%

	Todellinen	Chg	%Chg
Yhdysvallat	1.6656	0.005	0.01%
Iso-Britannia	1.1500	0.018	-0.02%
Japani	0.0940	0.001	0.00%
Australia	1.8390	0.037	0.04%
Saksa	-0.1230	0.009	-0.01%
Brasilia	11.6500	0.085	0.09%
Venäjä	7.5100	0.020	0.01%
Intia	6.3730	0.014	-0.01%
Kanada	1.6480	0.018	0.02%
Italia	0.9169	0.031	-0.03%
Ranska	0.2160	0.012	-0.01%
Etelä-Afrikka	9.3700	0.010	-0.01%
Kiina	3.0030	0.014	-0.01%
Sveitsi	-0.0850	0.008	-0.01%