BIHSEK - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

5.2273

Päivittäinen Muuta:

0.0161 0.31%

Vuosittain:

-4.01%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
BIHETH	0.0003		0.00001	5.77%	-89.17%	2021-06-18

	Todellinen	Chg	%Chg
EURUSD	1.18810	0.0019	0.16%
GBPUSD	1.38194	0.0025	0.18%
AUDUSD	0.75025	0.0024	0.32%
NZDUSD	0.69681	0.0025	0.36%
BTCUSD	32,619.29	2,970	-8.35%
USDJPY	109.92	0.2990	-0.27%
USDCNY	6.46963	0.0115	0.18%
USDCHF	0.92192	0.0001	-0.01%
USDCAD	1.24529	0.0018	0.14%
USDMXN	20.6067	0.0333	-0.16%
USDINR	74.1310	0.0310	0.04%
USDBRL	5.0894	0.0835	1.67%
USDRUB	72.9818	0.2938	0.40%
DXY	92.178	0.0473	-0.05%
[+]

	Todellinen	Chg	%Chg
US30	33,246	45	-0.13%
US500	4,161.21	5	-0.13%
USNDX	14,077	28	0.20%
JP225	28,005	959	-3.31%
GB100	7,017	136	-1.90%
DE30	15,450	278	-1.77%
FR40	6,573	93	-1.39%
IT40	25,090	129	-0.51%
ES35	9,036	160	-1.74%
AU200	7,249	119	-1.62%
SHANGHAI	3,525	0	-0.01%
SENSEX	52,151	194	-0.37%
MOEX	3,803	16	-0.42%
CATSX	20,009	135	-0.67%
[+]

	Todellinen	Chg	%Chg
Apple	130.66	1.13	-0.86%
Tesla	624.24	7.64	1.24%
Microsoft	259.90	1.00	-0.38%
Amazon	3,494.26	5.02	0.14%
Facebook	329.95	6.56	-1.95%
Alibaba	212.45	0.85	0.40%
Visa	231.06	1.09	-0.47%
JPMorgan Chase	148.04	3.72	-2.45%
Intel	55.85	1.33	-2.33%
Johnson & Johnson	162.38	2.84	-1.72%
Procter & Gamble	132.33	1.66	-1.24%
Exxon Mobil	60.35	1.64	-2.65%
3M	191.96	3.18	-1.63%
Goldman Sachs	349.60	11.90	-3.29%
[+]

	Todellinen	Chg	%Chg
Crude Oil	71.9400	0.30	0.42%
Brent	73.7500	0.24	0.33%
Natural gas	3.1820	0.03	-1.03%
Gasoline	2.1676	0.00	-0.03%
Heating oil	2.0971	0.00	0.22%
Gold	1,778.10	14.76	0.84%
Silver	25.992	0.20	0.78%
Copper	4.1430	0.02	0.45%
Soybeans	1,385.0000	11.00	-0.79%
Wheat	655.2500	7.50	-1.13%
Coal	119.23	0.07	-0.06%
Steel	4,931.00	50.00	-1.00%
Iron Ore	217.50	3.50	-1.58%
Lumber	900.00	4.90	-0.54%
[+]

	Todellinen	Chg	%Chg
US	1.4044	0.039	-0.04%
UK	0.7570	0.003	0.00%
Japan	0.0440	0.010	-0.01%
Germany	-0.2070	0.008	-0.01%
Brazil	9.0500	0.270	0.27%
Canada	1.3640	0.030	-0.03%
Mexico	6.8150	0.070	0.07%
Russia	7.1400	0.050	-0.05%
Poland	1.7620	0.027	-0.03%
Sweden	0.3280	0.022	-0.02%
Indonesia	6.5680	0.004	0.00%
Australia	1.4820	0.029	-0.03%
Norway	1.5210	0.044	0.04%
Switzerland	-0.2120	0.004	0.00%
[+]