BIHSEK - Osakekurssi

Valuuttakurssi

5.2151

Päivittäinen Muuta:

0.0081 0.16%

Vuosittain:

-3.13%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
BIHETH	0.0002		-0.00001	-4.96%	-88.51%	2021-09-27

	Todellinen	Chg	%Chg
EURUSD	1.16854	0.0009	-0.08%
GBPUSD	1.35387	0.0165	-1.20%
AUDUSD	0.72434	0.0037	-0.51%
BTCUSD	41,748.53	441	-1.05%
NZDUSD	0.69629	0.0045	-0.64%
USDJPY	111.52	0.5250	0.47%
USDCNY	6.47003	0.0099	0.15%
USDCHF	0.92908	0.0032	0.35%
USDCAD	1.26797	0.0052	0.41%
USDMXN	20.3387	0.2384	1.19%
USDINR	74.1900	0.3700	0.50%
USDBRL	5.4288	0.0374	0.69%
USDRUB	72.7105	0.1522	0.21%
DXY	93.709	0.3257	0.35%
[+]

	Todellinen	Chg	%Chg
US30	34,391	479	-1.37%
US500	4,362.40	80	-1.81%
USNDX	14,795	410	-2.70%
JP225	30,184	56	-0.19%
GB100	7,022	41	-0.58%
DE40	15,258	316	-2.03%
FR40	6,508	143	-2.16%
IT40	25,571	551	-2.11%
ES35	8,762	240	-2.67%
AU200	7,276	109	-1.47%
SHANGHAI	3,602	19	0.54%
SENSEX	59,668	410	-0.68%
MOEX	4,065	16	-0.39%
CATSX	20,174	289	-1.41%
[+]

	Todellinen	Chg	%Chg
Apple	141.91	3.46	-2.38%
Tesla	777.56	13.80	-1.74%
Microsoft	283.52	10.65	-3.62%
Amazon	3,315.96	89.84	-2.64%
Facebook	340.65	12.93	-3.66%
Alibaba	152.23	2.07	1.38%
Visa	225.56	4.04	-1.76%
JPMorgan Chase	166.08	0.90	-0.54%
Intel	54.00	0.66	-1.21%
Johnson & Johnson	162.81	0.36	-0.22%
Procter & Gamble	140.59	1.07	-0.76%
Exxon Mobil	59.92	0.62	1.05%
3M	180.05	1.74	-0.96%
Goldman Sachs	389.50	10.31	-2.58%
[+]

	Todellinen	Chg	%Chg
Raakaöljy	74.4700	0.98	-1.30%
sepelhanhi	78.2300	1.30	-1.63%
Maakaasu	5.8690	0.17	2.91%
Bensiini	2.1790	0.04	-2.01%
Lämmitysöljy	2.2890	0.01	-0.30%
Kulta	1,734.82	15.04	-0.86%
Hopea	22.469	0.18	-0.80%
Kupari	4.2460	0.05	-1.11%
Soija	1,275.0000	12.50	-0.97%
Vehnä	708.7500	13.50	-1.87%
Kivihiili	210.00	5.25	2.56%
Teräs	5,816.00	34.00	0.59%
Rautamalmi	115.00	6.00	5.50%
Puutavara	611.20	30.80	-4.80%
[+]

	Todellinen	Chg	%Chg
Yhdysvallat	1.5461	0.056	0.06%
Iso-Britannia	0.9970	0.040	0.04%
Japani	0.0760	0.022	0.02%
Australia	1.4890	0.071	0.07%
Saksa	-0.1930	0.033	0.03%
Brasilia	11.1400	0.070	0.07%
Venäjä	7.3300	0.020	0.02%
Intia	6.2270	0.018	0.02%
Kanada	1.5010	0.090	0.09%
Italia	0.8591	0.061	0.06%
Ranska	0.1590	0.040	0.04%
Etelä-Afrikka	9.3000	0.040	0.04%
Sveitsi	-0.1390	0.001	0.00%
Espanja	0.4650	0.049	0.05%
[+]