BIHRWF - Osakekurssi

Valuuttakurssi

587.50

Päivittäinen Muuta

2.2978 0.39%

Vuosittain

-1.71%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
BIHETH	0.0001		0.00001	11.72%	-88.81%	2021-11-26


EURUSD	1.12801	0.0027	-0.24%
GBPUSD	1.33377	0.0003	0.02%
AUDUSD	0.71367	0.0021	0.30%
BTCUSD	57,352	14	0.02%
NZDUSD	0.68292	0.0014	0.21%
USDJPY	113.34	0.1220	0.11%
USDCNY	6.38419	0.0118	-0.18%
USDCHF	0.92525	0.0029	0.31%
USDCAD	1.27495	0.0039	-0.30%
USDMXN	21.8232	0.0588	-0.27%
USDINR	74.9960	0.0440	-0.06%
USDBRL	5.6093	0.0429	0.77%
USDRUB	75.1327	0.1423	-0.19%
DXY	96.227	0.1383	0.14%


US30	35,041	142	0.41%
US500	4,628.26	34	0.74%
USNDX	16,206	180	1.13%
JP225	28,219	533	-1.85%
GB100	7,044	266	-3.64%
DE40	15,257	661	-4.15%
FR40	6,740	336	-4.75%
IT40	25,853	1,246	-4.60%
ES35	8,403	438	-4.96%
AU200	7,240	37	0.52%
SHANGHAI	3,551	13	-0.36%
SENSEX	57,149	42	0.07%
MOEX	3,811	137	-3.47%
CATSX	21,126	487	-2.25%


Apple	156.81	5.13	-3.17%
Tesla	1,081.92	34.08	-3.05%
Microsoft	329.68	8.23	-2.44%
Amazon	3,504.56	75.85	-2.12%
Facebook	333.12	7.94	-2.33%
Alibaba	133.35	3.17	-2.32%
Visa	197.65	5.60	-2.76%
JPMorgan	161.93	5.03	-3.01%
Intel	48.78	0.98	-1.97%
J&J	159.20	1.04	-0.65%
P&G	147.47	1.19	-0.80%
Exxon Mobil	61.25	2.23	-3.51%
3M	175.52	2.11	-1.19%
GS	389.39	9.80	-2.46%


Raakaöljy	71.1100	2.97	4.36%
sepelhanhi	75.3200	2.60	3.58%
Maakaasu	5.4470	0.38	7.39%
Bensiini	2.1125	0.08	4.09%
Lämmitysöljy	2.1700	0.08	3.60%
Kulta	1,795.25	3.44	0.19%
Hopea	23.386	0.26	1.10%
Kupari	4.2810	0.15	-3.48%
Soija	1,265.5000	12.75	1.02%
Vehnä	833.7500	8.25	1.00%
Kivihiili	157.50	0.50	-0.32%
Teräs	4,278.00	22.00	-0.51%
Rautamalmi	96.50	4.00	-3.98%
Puutavara	766.20	25.30	-3.20%


Yhdysvallat	1.5260	0.044	0.04%
Iso-Britannia	0.8120	0.016	-0.02%
Japani	0.0700	0.004	0.00%
Australia	1.7560	0.032	-0.03%
Saksa	-0.3380	0.092	-0.09%
Brasilia	11.7050	0.066	-0.07%
Venäjä	8.4300	0.010	0.01%
Intia	6.3360	0.006	0.01%
Kanada	1.6050	0.159	-0.16%
Italia	0.9740	0.088	-0.09%
Ranska	0.0330	0.083	-0.08%
Etelä-Afrikka	9.9000	0.175	0.18%
Kiina	2.8710	0.002	0.00%
Sveitsi	-0.2234	0.077	-0.08%