BIHRUB - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
BIHETH	0.0001		-0.00001	-3.49%	-91.20%	2021-10-25

	Todellinen	Chg	%Chg
EURUSD	1.16032	0.0008	0.07%
GBPUSD	1.37690	0.0005	0.03%
AUDUSD	0.75350	0.0028	0.38%
NZDUSD	0.71652	0.0003	0.04%
BTCUSD	60,785	457	0.76%
USDJPY	114.20	0.0150	0.01%
USDCNY	6.37768	0.0009	-0.01%
USDCHF	0.91975	0.0000	0.00%
USDCAD	1.23889	0.0005	-0.04%
USDMXN	20.1957	0.0048	-0.02%
USDINR	74.8840	0.0530	-0.07%
USDBRL	5.5664	0.0002	0.00%
USDRUB	69.3538	0.0316	0.05%
DXY	93.913	0.0357	-0.04%

	Todellinen	Chg	%Chg
US30	35,776	19	0.05%
US500	4,574.97	0	0.00%
USNDX	15,555	5	-0.03%
JP225	28,957	149	-0.51%
GB100	7,278	55	0.76%
DE40	15,757	158	1.01%
FR40	6,767	54	0.80%
IT40	26,971	155	0.58%
ES35	9,002	81	0.90%
AU200	7,421	22	-0.29%
SHANGHAI	3,598	0	0.00%
SENSEX	61,350	383	0.63%
MOEX	4,236	19	-0.45%
CATSX	21,173	111	-0.52%

	Todellinen	Chg	%Chg
Apple	149.32	0.68	0.46%
Tesla	1,018.43	6.43	-0.63%
Microsoft	310.11	1.98	0.64%
Amazon	3,376.07	55.70	1.68%
Facebook	315.81	12.88	-3.92%
Alibaba	176.17	1.53	-0.86%
Visa	231.82	2.06	-0.88%
JPMorgan Chase	171.40	0.46	0.27%
Intel	48.28	1.13	-2.29%
Johnson & Johnson	165.75	1.67	1.02%
Procter & Gamble	142.85	2.00	1.42%
Exxon Mobil	65.84	1.49	2.32%
3M	182.16	0.24	-0.13%
Goldman Sachs	417.61	2.86	0.69%

	Todellinen	Chg	%Chg
Raakaöljy	84.3600	0.27	-0.32%
sepelhanhi	86.1800	0.22	-0.25%
Maakaasu	5.8710	0.01	-0.19%
Bensiini	2.5040	0.01	-0.51%
Lämmitysöljy	2.5654	0.01	-0.46%
Kulta	1,792.07	0.56	-0.03%
Hopea	24.131	0.00	-0.01%
Kupari	4.5035	0.01	0.23%
Soija	1,234.5000	3.50	-0.28%
Vehnä	749.0000	3.25	-0.43%
Kivihiili	223.35	2.65	-1.17%
Teräs	4,960.00	61.00	1.25%
Rautamalmi	116.00	0.00	0.00%
Puutavara	648.40	11.60	-1.76%

	Todellinen	Chg	%Chg
Yhdysvallat	1.6317	0.022	0.02%
Iso-Britannia	1.1100	0.031	-0.03%
Japani	0.1090	0.005	0.01%
Australia	1.8830	0.072	0.07%
Saksa	-0.1200	0.008	-0.02%
Brasilia	11.9900	0.025	0.03%
Venäjä	8.0300	0.060	0.06%
Intia	6.3620	0.012	0.01%
Kanada	1.6280	0.025	-0.03%
Italia	0.9171	0.000	0.02%
Ranska	0.2210	0.000	-0.01%
Etelä-Afrikka	9.5100	0.045	-0.05%
Kiina	2.9830	0.021	-0.02%
Sveitsi	-0.0920	0.020	-0.02%