BIHPHP - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
BIHETH	0.0002		-0.00001	-4.96%	-88.51%	2021-09-27

	Todellinen	Chg	%Chg
EURUSD	1.16790	0.0016	-0.13%
GBPUSD	1.35344	0.0169	-1.24%
AUDUSD	0.72393	0.0041	-0.56%
BTCUSD	41,613.50	576	-1.37%
NZDUSD	0.69548	0.0053	-0.75%
USDJPY	111.56	0.5630	0.51%
USDCNY	6.46478	0.0047	0.07%
USDCHF	0.92959	0.0038	0.41%
USDCAD	1.26819	0.0054	0.43%
USDMXN	20.3580	0.2577	1.28%
USDINR	74.2070	0.3870	0.52%
USDBRL	5.4276	0.0362	0.67%
USDRUB	72.8292	0.2709	0.37%
DXY	93.752	0.3692	0.40%
[+]

	Todellinen	Chg	%Chg
US30	34,434	436	-1.25%
US500	4,371.80	71	-1.60%
USNDX	14,851	354	-2.33%
JP225	30,184	56	-0.19%
GB100	7,038	25	-0.36%
DE40	15,291	283	-1.82%
FR40	6,522	129	-1.94%
IT40	25,637	500	-1.91%
ES35	8,762	240	-2.67%
AU200	7,276	109	-1.47%
SHANGHAI	3,602	19	0.54%
SENSEX	59,668	410	-0.68%
MOEX	4,065	16	-0.39%
CATSX	20,194	269	-1.32%
[+]

	Todellinen	Chg	%Chg
Apple	142.54	2.83	-1.95%
Tesla	784.17	7.19	-0.91%
Microsoft	285.88	8.29	-2.82%
Amazon	3,318.85	85.83	-2.52%
Facebook	341.86	11.66	-3.30%
Alibaba	153.35	3.18	2.12%
Visa	226.00	3.57	-1.55%
JPMorgan Chase	166.93	0.05	-0.03%
Intel	54.40	0.26	-0.48%
Johnson & Johnson	163.42	0.26	0.16%
Procter & Gamble	140.47	1.19	-0.84%
Exxon Mobil	60.28	0.98	1.65%
3M	180.72	1.07	-0.59%
Goldman Sachs	391.62	8.04	-2.01%
[+]

	Todellinen	Chg	%Chg
Raakaöljy	75.0000	0.45	-0.60%
sepelhanhi	78.7600	0.77	-0.97%
Maakaasu	4.8840	0.82	-14.41%
Bensiini	2.1958	0.03	-1.25%
Lämmitysöljy	2.2836	0.01	-0.54%
Kulta	1,735.04	14.82	-0.85%
Hopea	22.464	0.19	-0.82%
Kupari	4.2460	0.05	-1.11%
Soija	1,277.0000	10.50	-0.82%
Vehnä	706.5000	15.75	-2.18%
Kivihiili	210.00	5.25	2.56%
Teräs	5,816.00	34.00	0.59%
Rautamalmi	115.00	6.00	5.50%
Puutavara	614.00	28.00	-4.36%
[+]

	Todellinen	Chg	%Chg
Yhdysvallat	1.5339	0.043	0.04%
Iso-Britannia	0.9970	0.040	0.04%
Japani	0.0760	0.022	0.02%
Australia	1.4690	0.051	0.05%
Saksa	-0.1940	0.032	0.03%
Brasilia	11.0700	0.080	0.08%
Venäjä	7.2900	0.020	-0.02%
Intia	6.2270	0.018	0.02%
Kanada	1.5010	0.090	0.09%
Italia	0.8591	0.061	0.06%
Ranska	0.1550	0.036	0.04%
Etelä-Afrikka	9.3000	0.040	0.04%
Sveitsi	-0.1390	0.001	0.00%
Norja	1.5910	0.111	0.11%
[+]