BIHMGA - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
BIHETH	0.0002		-0.00001	-4.96%	-88.51%	2021-09-27

	Todellinen	Chg	%Chg
EURUSD	1.16992	0.0005	0.04%
GBPUSD	1.37124	0.0009	0.06%
AUDUSD	0.73052	0.0025	0.34%
BTCUSD	42,518.12	328	0.78%
NZDUSD	0.70214	0.0014	0.20%
USDJPY	111.19	0.1970	0.18%
USDCNY	6.45628	0.0038	-0.06%
USDCHF	0.92642	0.0006	0.06%
USDCAD	1.26036	0.0024	-0.19%
USDMXN	20.1062	0.0059	0.03%
USDINR	73.7500	0.0700	-0.09%
USDBRL	5.3915	0.0001	0.00%
USDRUB	72.4400	0.1183	-0.16%
DXY	93.391	0.0077	0.01%
[+]

	Todellinen	Chg	%Chg
US30	34,927	58	0.17%
US500	4,445.23	2	0.05%
USNDX	15,186	19	-0.12%
JP225	30,152	88	-0.29%
GB100	7,063	12	0.17%
DE40	15,574	42	0.27%
FR40	6,651	12	0.19%
IT40	26,132	163	0.63%
ES35	9,003	130	1.46%
AU200	7,275	109	-1.48%
SHANGHAI	3,600	17	0.48%
SENSEX	59,960	118	-0.20%
MOEX	4,081	43	1.06%
CATSX	20,463	61	0.30%
[+]

	Todellinen	Chg	%Chg
Apple	145.37	1.55	-1.06%
Tesla	791.36	16.97	2.19%
Microsoft	294.17	5.18	-1.73%
Amazon	3,405.80	19.72	-0.58%
Facebook	353.58	0.62	0.18%
Alibaba	150.18	5.10	3.52%
Visa	229.60	1.99	-0.86%
JPMorgan Chase	166.98	3.94	2.42%
Intel	54.66	0.44	0.81%
Johnson & Johnson	163.17	1.19	-0.72%
Procter & Gamble	141.66	1.89	-1.32%
Exxon Mobil	59.30	1.71	2.97%
3M	181.79	0.75	0.41%
Goldman Sachs	399.81	8.96	2.29%
[+]

	Todellinen	Chg	%Chg
Raakaöljy	76.1500	0.70	0.93%
sepelhanhi	80.2200	0.69	0.87%
Maakaasu	6.0890	0.38	6.71%
Bensiini	2.2305	0.01	0.31%
Lämmitysöljy	2.3143	0.02	0.80%
Kulta	1,750.61	0.76	0.04%
Hopea	22.648	0.00	-0.01%
Kupari	4.2980	0.00	0.10%
Soija	1,283.5000	4.00	-0.31%
Vehnä	719.2500	3.00	-0.42%
Kivihiili	204.75	23.75	13.12%
Teräs	5,816.00	34.00	0.59%
Rautamalmi	115.00	6.00	5.50%
Puutavara	642.00	1.00	-0.16%
[+]

	Todellinen	Chg	%Chg
Yhdysvallat	1.5114	0.021	0.02%
Iso-Britannia	0.9590	0.037	0.04%
Japani	0.0710	0.017	0.02%
Australia	1.4710	0.053	0.05%
Saksa	-0.2260	0.001	0.00%
Brasilia	11.0700	0.080	0.08%
Venäjä	7.3100	0.030	0.03%
Intia	6.1870	0.022	-0.02%
Kanada	1.4110	0.036	0.04%
Italia	0.7979	0.015	0.02%
Ranska	0.1190	0.006	0.01%
Etelä-Afrikka	9.2600	0.150	0.15%
Norja	1.5120	0.032	0.03%
Indonesia	6.2900	0.046	0.05%
[+]