BIHMDL - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
BIHETH	0.0002		-0.000001	-0.86%	-89.95%	2021-10-19

	Todellinen	Chg	%Chg
EURUSD	1.16417	0.0018	0.15%
GBPUSD	1.37573	0.0035	-0.25%
AUDUSD	0.74661	0.0002	0.03%
BTCUSD	60,988.51	1,231	-1.98%
NZDUSD	0.71545	0.0000	0.00%
USDJPY	113.48	0.4470	-0.39%
USDCNY	6.38403	0.0092	-0.14%
USDCHF	0.91599	0.0022	-0.24%
USDCAD	1.23672	0.0000	0.00%
USDMXN	20.1769	0.1291	-0.64%
USDINR	74.9843	0.1150	0.15%
USDBRL	5.6352	0.0225	-0.40%
USDRUB	70.3034	0.7167	-1.01%
DXY	93.624	0.1457	-0.16%

	Todellinen	Chg	%Chg
US30	35,649	47	0.13%
US500	4,542.00	8	-0.17%
USNDX	15,345	144	-0.93%
JP225	28,805	96	0.34%
GB100	7,223	33	0.46%
DE40	15,565	93	0.60%
FR40	6,748	62	0.92%
IT40	26,663	138	0.52%
ES35	8,912	33	-0.36%
AU200	7,416	0	0.00%
SHANGHAI	3,583	12	-0.34%
SENSEX	60,822	102	-0.17%
MOEX	4,197	22	-0.51%
CATSX	21,215	2	0.01%

	Todellinen	Chg	%Chg
Apple	148.88	0.60	-0.40%
Tesla	909.85	15.85	1.77%
Microsoft	309.33	1.43	-0.46%
Amazon	3,334.53	100.48	-2.93%
Facebook	322.12	19.76	-5.78%
Alibaba	177.47	0.05	0.03%
Visa	230.85	0.61	0.26%
JPMorgan Chase	171.90	2.40	1.41%
Intel	49.33	6.68	-11.92%
Johnson & Johnson	163.89	0.49	0.30%
Procter & Gamble	140.97	1.64	1.17%
Exxon Mobil	63.14	0.45	0.71%
3M	181.14	0.99	-0.54%
Goldman Sachs	414.20	6.61	1.62%

	Todellinen	Chg	%Chg
Raakaöljy	84.1500	1.65	2.00%
sepelhanhi	85.8700	1.27	1.50%
Maakaasu	5.3110	0.20	3.83%
Bensiini	2.4941	0.01	0.56%
Lämmitysöljy	2.5487	0.00	-0.02%
Kulta	1,793.04	10.28	0.58%
Hopea	24.300	0.17	0.68%
Kupari	4.5250	0.05	-1.17%
Soija	1,220.5000	3.50	-0.29%
Vehnä	756.0000	14.75	1.99%
Kivihiili	228.50	3.50	-1.51%
Teräs	5,054.00	309.00	-5.76%
Rautamalmi	115.00	2.50	-2.13%
Puutavara	666.40	12.60	-1.86%

	Todellinen	Chg	%Chg
Yhdysvallat	1.6448	0.051	-0.05%
Iso-Britannia	1.1450	0.058	-0.06%
Japani	0.0990	0.010	0.01%
Australia	1.7690	0.033	-0.03%
Saksa	-0.1090	0.012	-0.01%
Brasilia	12.1350	0.000	0.49%
Venäjä	7.8100	0.230	0.23%
Intia	6.3640	0.026	0.03%
Kanada	1.6530	0.048	-0.05%
Italia	0.9549	0.004	0.00%
Ranska	0.2280	0.011	-0.01%
Etelä-Afrikka	9.5850	0.110	0.11%
Kiina	2.9850	0.007	-0.01%
Sveitsi	-0.0550	0.013	0.01%