BIHLYD - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
BIHETH	0.0001		0.00001	11.72%	-88.81%	2021-11-26


EURUSD	1.12886	0.0018	-0.16%
GBPUSD	1.33483	0.0014	0.10%
AUDUSD	0.71527	0.0037	0.52%
BTCUSD	57,231	108	-0.19%
NZDUSD	0.68329	0.0018	0.27%
USDJPY	113.38	0.1680	0.15%
USDCNY	6.38441	0.0116	-0.18%
USDCHF	0.92516	0.0028	0.30%
USDCAD	1.27407	0.0047	-0.37%
USDMXN	21.8263	0.0557	-0.25%
USDINR	75.0820	0.0420	0.06%
USDBRL	5.6093	0.0429	0.77%
USDRUB	74.9068	0.3683	-0.49%
DXY	96.183	0.0937	0.10%


US30	35,101	201	0.58%
US500	4,633.02	38	0.84%
USNDX	16,204	178	1.11%
JP225	28,284	468	-1.63%
GB100	7,115	71	1.00%
DE40	15,332	75	0.49%
FR40	6,811	71	1.05%
IT40	26,126	273	1.06%
ES35	8,483	80	0.95%
AU200	7,240	37	0.52%
SHANGHAI	3,563	1	-0.04%
SENSEX	57,261	153	0.27%
MOEX	3,888	77	2.02%
CATSX	21,126	487	-2.25%


Apple	156.81	5.13	-3.17%
Tesla	1,081.92	34.08	-3.05%
Microsoft	329.68	8.23	-2.44%
Amazon	3,504.56	75.85	-2.12%
Facebook	333.12	7.94	-2.33%
Alibaba	133.35	3.17	-2.32%
Visa	197.65	5.60	-2.76%
JPMorgan	161.93	5.03	-3.01%
Intel	48.78	0.98	-1.97%
J&J	159.20	1.04	-0.65%
P&G	147.47	1.19	-0.80%
Exxon Mobil	61.25	2.23	-3.51%
3M	175.52	2.11	-1.19%
GS	389.39	9.80	-2.46%


Raakaöljy	71.5300	3.38	4.96%
sepelhanhi	75.9100	3.19	4.39%
Maakaasu	5.4470	0.38	7.39%
Bensiini	2.1409	0.11	5.49%
Lämmitysöljy	2.1700	0.08	3.60%
Kulta	1,796.04	4.23	0.24%
Hopea	23.326	0.20	0.85%
Kupari	4.3540	0.07	1.65%
Soija	1,260.5000	8.25	0.66%
Vehnä	836.5000	11.00	1.33%
Kivihiili	157.50	0.50	-0.32%
Teräs	4,278.00	22.00	-0.51%
Rautamalmi	96.50	4.00	-3.98%
Puutavara	766.20	25.30	-3.20%


Yhdysvallat	1.5312	0.050	0.05%
Iso-Britannia	0.8660	0.038	0.04%
Japani	0.0750	0.001	0.00%
Australia	1.7520	0.036	-0.04%
Saksa	-0.3120	0.026	0.03%
Brasilia	11.7050	0.066	-0.07%
Venäjä	8.3900	0.040	-0.04%
Intia	6.3350	0.005	0.01%
Kanada	1.6050	0.159	-0.16%
Italia	1.0070	0.033	0.03%
Ranska	0.0500	0.017	0.02%
Etelä-Afrikka	9.8200	0.080	-0.08%
Kiina	2.8640	0.005	-0.01%
Sveitsi	-0.2090	0.014	0.01%