BIHLTC - Osakekurssi

Ok

width

height


EURUSD	1.12625	0.0021	-0.18%
GBPUSD	1.32552	0.0006	-0.04%
AUDUSD	0.71021	0.0056	0.80%
BTCUSD	51,409	854	1.69%
NZDUSD	0.67790	0.0029	0.43%
USDJPY	113.54	0.0700	0.06%
USDCNY	6.37023	0.0043	-0.07%
USDCHF	0.92437	0.0010	-0.11%
USDCAD	1.26858	0.0076	-0.59%
USDMXN	21.2130	0.0298	-0.14%
USDINR	75.4190	0.0290	0.04%
USDBRL	5.6891	0.0367	0.65%
USDRUB	74.3998	0.3778	0.51%
DXY	96.355	0.0266	0.03%


US30	35,595	368	1.05%
US500	4,654.91	63	1.38%
USNDX	16,145	300	1.89%
JP225	28,456	528	1.89%
GB100	7,320	88	1.22%
DE40	15,712	331	2.15%
FR40	7,026	161	2.34%
IT40	27,035	537	2.02%
ES35	8,538	98	1.16%
AU200	7,314	69	0.95%
SHANGHAI	3,595	6	0.16%
SENSEX	57,634	887	1.56%
MOEX	3,846	36	0.94%
CATSX	20,861	228	1.10%


Apple	165.32	3.48	2.15%
Tesla	1,009.01	5.96	-0.59%
Microsoft	326.19	3.18	0.98%
Amazon	3,427.37	37.58	1.11%
Facebook	317.87	11.03	3.59%
Alibaba	123.47	11.51	10.28%
Visa	202.68	6.36	3.24%
JPMorgan	160.16	1.87	1.18%
Intel	50.99	1.74	3.53%
J&J	162.94	3.56	2.23%
P&G	152.15	2.27	1.51%
Exxon Mobil	61.58	0.69	1.13%
3M	177.20	4.61	2.67%
GS	389.30	6.57	1.72%


Raakaöljy	71.6700	2.18	3.14%
sepelhanhi	74.8600	1.78	2.44%
Maakaasu	3.7480	0.09	2.49%
Bensiini	2.0974	0.05	2.65%
Lämmitysöljy	2.2169	0.05	2.10%
Kulta	1,781.82	3.71	0.21%
Hopea	22.394	0.04	0.19%
Kupari	4.3765	0.04	0.91%
Soija	1,259.2500	2.25	-0.18%
Vehnä	796.2500	0.75	-0.09%
Kivihiili	151.25	4.00	-2.58%
Teräs	4,380.00	0.00	0.00%
Rautamalmi	99.00	0.00	0.00%
Puutavara	936.70	30.00	3.31%


Yhdysvallat	1.4427	0.010	0.01%
Iso-Britannia	0.7560	0.022	0.02%
Japani	0.0520	0.013	0.01%
Australia	1.6760	0.072	0.07%
Saksa	-0.3750	0.012	0.01%
Brasilia	11.0650	0.000	0.00%
Venäjä	8.6100	0.090	0.09%
Intia	6.3910	0.032	0.03%
Kanada	1.5550	0.032	0.03%
Italia	0.9090	0.024	0.02%
Ranska	-0.0240	0.008	0.01%
Etelä-Afrikka	9.4400	0.035	-0.04%
Kiina	2.8550	0.014	-0.01%
Sveitsi	-0.3000	0.003	0.00%