BIHGNF - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
BIHETH	0.0002		-0.00001	-4.96%	-88.51%	2021-09-27

	Todellinen	Chg	%Chg
EURUSD	1.16861	0.0000	0.00%
GBPUSD	1.35420	0.0004	0.03%
AUDUSD	0.72359	0.0005	-0.07%
BTCUSD	41,627.20	578	1.41%
NZDUSD	0.69469	0.0009	-0.13%
USDJPY	111.55	0.0160	0.01%
USDCNY	6.47285	0.0016	0.02%
USDCHF	0.92857	0.0008	-0.08%
USDCAD	1.26811	0.0001	-0.01%
USDMXN	20.3230	0.0174	-0.09%
USDINR	74.1900	0.3700	0.50%
USDBRL	5.4288	0.0005	-0.01%
USDRUB	72.7687	0.0582	0.08%
DXY	93.704	0.0618	-0.07%
[+]

	Todellinen	Chg	%Chg
US30	34,415	115	0.34%
US500	4,371.92	20	0.45%
USNDX	14,854	83	0.57%
JP225	29,381	803	-2.66%
GB100	7,028	35	-0.50%
DE40	15,249	325	-2.09%
FR40	6,507	144	-2.17%
IT40	25,573	559	-2.14%
ES35	8,769	234	-2.59%
AU200	7,159	117	-1.61%
SHANGHAI	3,552	50	-1.38%
SENSEX	59,668	410	-0.68%
MOEX	4,065	16	-0.39%
CATSX	20,174	289	-1.41%
[+]

	Todellinen	Chg	%Chg
Apple	141.91	3.46	-2.38%
Tesla	777.56	13.80	-1.74%
Microsoft	283.52	10.65	-3.62%
Amazon	3,315.96	89.84	-2.64%
Facebook	340.65	12.93	-3.66%
Alibaba	152.23	2.07	1.38%
Visa	225.56	4.04	-1.76%
JPMorgan Chase	166.08	0.90	-0.54%
Intel	54.00	0.66	-1.21%
Johnson & Johnson	162.81	0.36	-0.22%
Procter & Gamble	140.59	1.07	-0.76%
Exxon Mobil	59.92	0.62	1.05%
3M	180.05	1.74	-0.96%
Goldman Sachs	389.50	10.31	-2.58%
[+]

	Todellinen	Chg	%Chg
Raakaöljy	74.3400	0.95	-1.26%
sepelhanhi	78.0700	1.02	-1.29%
Maakaasu	5.8530	0.03	-0.46%
Bensiini	2.1758	0.03	-1.19%
Lämmitysöljy	2.2672	0.02	-0.95%
Kulta	1,736.95	3.27	0.19%
Hopea	22.496	0.06	0.28%
Kupari	4.2395	0.05	-1.26%
Soija	1,274.7500	2.25	-0.18%
Vehnä	709.5000	3.00	0.42%
Kivihiili	210.00	5.25	2.56%
Teräs	5,807.00	16.00	-0.27%
Rautamalmi	117.00	2.00	1.74%
Puutavara	611.20	30.80	-4.80%
[+]

	Todellinen	Chg	%Chg
Yhdysvallat	1.5548	0.009	0.01%
Iso-Britannia	0.9970	0.040	0.04%
Japani	0.0700	0.003	0.00%
Australia	1.5070	0.031	0.03%
Saksa	-0.1980	0.028	0.03%
Brasilia	11.1400	0.070	0.07%
Venäjä	7.2900	0.020	0.02%
Intia	6.2280	0.019	0.02%
Kanada	1.5000	0.089	0.09%
Italia	0.8571	0.059	0.06%
Ranska	0.1550	0.036	0.04%
Etelä-Afrikka	9.3000	0.040	0.04%
Sveitsi	-0.1400	0.002	0.00%
Puola	1.9800	0.000	0.18%
[+]