BIHCNY - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
BIHETH	0.0003		-0.0000004	-0.16%	-87.57%	2021-07-29

	Todellinen	Chg	%Chg
EURUSD	1.18820	0.0011	-0.10%
GBPUSD	1.39456	0.0023	-0.17%
AUDUSD	0.73827	0.0018	-0.25%
BTCUSD	39,772.21	265	-0.66%
NZDUSD	0.69953	0.0020	-0.28%
USDJPY	109.57	0.1550	0.14%
USDCNY	6.46606	0.0083	0.13%
USDCHF	0.90710	0.0017	0.19%
USDCAD	1.24495	0.0007	0.05%
USDMXN	19.8920	0.0354	0.18%
USDINR	74.3600	0.1150	0.15%
USDBRL	5.0812	0.0345	-0.67%
USDRUB	73.2866	0.2041	0.28%
DXY	91.964	0.0999	0.11%
[+]

	Todellinen	Chg	%Chg
US30	34,975	109	-0.31%
US500	4,385.42	34	-0.76%
USNDX	14,859	190	-1.26%
JP225	27,347	436	-1.57%
GB100	7,078	62	0.88%
DE30	15,614	43	0.28%
FR40	6,626	17	0.25%
IT40	25,471	45	-0.18%
ES35	8,790	56	0.64%
AU200	7,388	30	-0.40%
SHANGHAI	3,393	18	-0.54%
SENSEX	52,736	83	0.16%
MOEX	3,804	0	0.00%
CATSX	20,306	75	0.37%
[+]

	Todellinen	Chg	%Chg
Apple	145.70	0.72	0.50%
Tesla	677.19	30.21	4.67%
Microsoft	286.48	0.26	0.09%
Amazon	3,596.01	34.31	-0.95%
Facebook	358.32	14.96	-4.01%
Alibaba	197.57	1.56	0.80%
Visa	247.77	0.83	0.34%
JPMorgan Chase	153.03	1.33	0.88%
Intel	53.71	0.64	1.21%
Johnson & Johnson	172.11	0.07	-0.04%
Procter & Gamble	139.47	0.71	0.51%
Exxon Mobil	58.85	0.63	1.08%
3M	198.19	0.09	-0.05%
Goldman Sachs	377.37	3.14	0.84%
[+]

	Todellinen	Chg	%Chg
Crude Oil	73.0800	0.54	-0.73%
Brent	75.4900	0.56	-0.74%
Natural gas	3.9670	0.09	-2.27%
Gasoline	2.3384	0.01	-0.55%
Heating oil	2.1754	0.01	-0.64%
Gold	1,827.11	0.85	-0.05%
Silver	25.517	0.01	-0.05%
Copper	4.4875	0.03	-0.72%
Soybeans	1,433.0000	1.25	-0.09%
Wheat	700.5000	4.50	-0.64%
Coal	149.93	0.71	0.48%
Steel	5,745.00	88.00	1.56%
Iron Ore	197.00	5.50	-2.72%
Lumber	610.60	2.40	0.39%
[+]

	Todellinen	Chg	%Chg
US	1.2406	0.025	-0.03%
UK	0.5660	0.007	-0.01%
Japan	0.0150	0.004	0.00%
Australia	1.1840	0.020	0.02%
Germany	-0.4560	0.005	-0.01%
Brazil	9.3350	0.005	0.01%
Russia	6.9200	0.030	-0.03%
India	6.2070	0.009	0.01%
Canada	1.2060	0.036	0.04%
Italy	0.6280	0.005	0.00%
France	-0.1010	0.005	-0.01%
South Africa	8.8900	0.035	-0.04%
South Korea	1.8590	0.030	-0.03%
Norway	1.1880	0.012	-0.01%
[+]