BIHCAD - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.7570

Päivittäinen Muuta:

0.0029 0.38%

Vuosittain:

-4.19%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
BIHETH	0.0003		0.00001	5.40%	-89.18%	2021-06-11

	Todellinen	Chg	%Chg
EURUSD	1.21210	0.0013	0.11%
GBPUSD	1.41097	0.0014	0.10%
AUDUSD	0.77086	0.0006	0.08%
BTCUSD	40,197.63	1,184	3.03%
NZDUSD	0.71398	0.0008	0.12%
USDJPY	110.02	0.3490	0.32%
USDCNY	6.40659	0.0113	0.18%
USDCHF	0.89948	0.0010	0.11%
USDCAD	1.21416	0.0021	-0.17%
USDMXN	19.9190	0.0530	0.27%
USDINR	73.1800	0.0600	-0.08%
USDBRL	5.0636	0.0535	-1.05%
USDRUB	72.1276	0.3246	0.45%
DXY	90.491	0.0642	-0.07%
[+]

	Todellinen	Chg	%Chg
US30	34,241	238	-0.69%
US500	4,237.48	10	-0.23%
USNDX	14,048	50	0.36%
JP225	29,162	213	0.74%
GB100	7,144	10	0.14%
DE30	15,690	3	-0.02%
FR40	6,616	15	0.23%
IT40	25,780	68	0.26%
ES35	9,281	76	0.83%
AU200	7,312	10	0.13%
SHANGHAI	3,590	21	-0.58%
SENSEX	52,552	77	0.15%
MOEX	3,860	19	0.49%
CATSX	20,129	9	-0.05%
[+]

	Todellinen	Chg	%Chg
Apple	129.89	2.55	2.00%
Tesla	613.02	3.13	0.51%
Microsoft	258.14	0.26	0.10%
Amazon	3,362.63	15.80	0.47%
Facebook	334.59	3.33	1.01%
Alibaba	214.52	2.90	1.37%
Visa	232.56	2.40	-1.02%
JPMorgan Chase	157.99	2.30	-1.43%
Intel	57.67	0.18	-0.31%
Johnson & Johnson	164.42	0.54	-0.33%
Procter & Gamble	134.17	0.67	-0.50%
Exxon Mobil	61.88	0.29	-0.47%
3M	200.91	1.90	-0.94%
Goldman Sachs	373.33	4.72	-1.25%
[+]

	Todellinen	Chg	%Chg
Crude Oil	71.0200	0.11	0.16%
Brent	72.8600	0.18	0.25%
Natural gas	3.3140	0.02	0.55%
Gasoline	2.1675	0.02	-0.85%
Heating oil	2.1133	0.01	-0.35%
Gold	1,864.46	12.18	-0.65%
Silver	27.902	0.01	0.04%
Copper	4.5280	0.01	-0.30%
Soybeans	1,473.5000	34.75	-2.30%
Wheat	673.7500	7.00	-1.03%
Coal	119.50	0.00	0.00%
Steel	4,900.00	2.00	0.04%
Iron Ore	214.00	0.00	0.00%
Lumber	996.20	63.00	-5.95%
[+]

	Todellinen	Chg	%Chg
US	1.4973	0.035	0.04%
UK	0.7460	0.046	0.05%
Japan	0.0400	0.006	0.01%
Germany	-0.2480	0.021	0.02%
South Korea	2.0960	0.016	0.02%
Indonesia	6.3580	0.076	-0.08%
Mexico	6.6640	0.070	0.07%
China	3.1730	0.027	0.03%
Brazil	9.1950	0.000	-0.16%
India	6.0040	0.002	0.00%
Norway	1.4670	0.059	0.06%
Sweden	0.3180	0.003	0.00%
Poland	1.7430	0.012	0.01%
Switzerland	-0.2210	0.001	0.00%
[+]