BIHCAD - Osakekurssi

Valuuttakurssi

0.7342

Päivittäinen Muuta

-0.0061 -0.82%

Vuosittain

-7.42%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
BIHETH	0.0001		0.00001	11.72%	-88.81%	2021-11-26


EURUSD	1.12660	0.0041	-0.36%
GBPUSD	1.33235	0.0011	-0.08%
AUDUSD	0.71461	0.0030	0.43%
NZDUSD	0.68109	0.0004	-0.06%
BTCUSD	57,338	1	0.00%
USDJPY	113.75	0.5310	0.47%
USDCNY	6.38848	0.0075	-0.12%
USDCHF	0.92584	0.0035	0.37%
USDCAD	1.27329	0.0055	-0.43%
USDMXN	21.8076	0.0744	-0.34%
USDINR	75.0680	0.0280	0.04%
USDBRL	5.6066	0.0027	-0.05%
USDRUB	74.3484	0.9266	-1.23%
DXY	96.365	0.2756	0.29%


US30	35,268	368	1.06%
US500	4,648.03	53	1.16%
USNDX	16,239	214	1.34%
JP225	28,284	468	-1.63%
GB100	7,150	106	1.50%
DE40	15,378	121	0.79%
FR40	6,832	92	1.36%
IT40	26,327	474	1.83%
ES35	8,541	138	1.64%
AU200	7,240	37	0.52%
SHANGHAI	3,563	1	-0.04%
SENSEX	57,261	153	0.27%
MOEX	3,927	116	3.04%
CATSX	21,126	487	-2.25%


Apple	156.81	5.13	-3.17%
Tesla	1,081.92	34.08	-3.05%
Microsoft	329.68	8.23	-2.44%
Amazon	3,504.56	75.85	-2.12%
Facebook	333.12	7.94	-2.33%
Alibaba	133.35	3.17	-2.32%
Visa	197.65	5.60	-2.76%
JPMorgan	161.93	5.03	-3.01%
Intel	48.78	0.98	-1.97%
J&J	159.20	1.04	-0.65%
P&G	147.47	1.19	-0.80%
Exxon Mobil	61.25	2.23	-3.51%
3M	175.52	2.11	-1.19%
GS	389.39	9.80	-2.46%


Raakaöljy	72.6800	4.53	6.65%
sepelhanhi	76.7500	4.03	5.54%
Maakaasu	5.4470	0.38	7.39%
Bensiini	2.1604	0.13	6.46%
Lämmitysöljy	2.1700	0.08	3.60%
Kulta	1,788.31	3.50	-0.20%
Hopea	23.060	0.07	-0.30%
Kupari	4.3610	0.08	1.81%
Soija	1,261.5000	8.75	0.70%
Vehnä	829.5000	4.00	0.48%
Kivihiili	162.00	4.50	2.86%
Teräs	4,278.00	22.00	-0.51%
Rautamalmi	96.50	4.00	-3.98%
Puutavara	766.20	25.30	-3.20%


Yhdysvallat	1.5551	0.074	0.07%
Iso-Britannia	0.8760	0.048	0.05%
Japani	0.0750	0.001	0.00%
Australia	1.7730	0.015	-0.02%
Saksa	-0.3050	0.033	0.03%
Brasilia	11.7050	0.000	0.00%
Venäjä	8.3400	0.090	-0.09%
Intia	6.3350	0.005	0.01%
Kanada	1.6880	0.083	0.08%
Italia	1.0000	0.026	0.03%
Ranska	0.0550	0.022	0.02%
Etelä-Afrikka	9.8650	0.035	-0.04%
Kiina	2.8640	0.005	-0.01%
Sveitsi	-0.2000	0.023	0.02%