BIHBND - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
BIHETH	0.0003		-0.000001	-0.35%	-87.57%	2021-07-28

	Todellinen	Chg	%Chg
EURUSD	1.18052	0.0016	-0.14%
GBPUSD	1.38694	0.0011	-0.08%
AUDUSD	0.73391	0.0028	-0.38%
BTCUSD	39,638.07	163	0.41%
NZDUSD	0.69248	0.0037	-0.53%
USDJPY	110.11	0.3390	0.31%
USDCNY	6.49821	0.0246	-0.38%
USDCHF	0.91372	0.0006	-0.07%
USDCAD	1.25683	0.0025	-0.20%
USDMXN	19.9413	0.0282	-0.14%
USDINR	74.5240	0.0260	0.03%
USDBRL	5.1655	0.0035	-0.07%
USDRUB	73.7285	0.0275	0.04%
DXY	92.557	0.1246	0.13%
[+]

	Todellinen	Chg	%Chg
US30	35,001	57	-0.16%
US500	4,405.03	4	0.08%
USNDX	15,064	108	0.72%
JP225	27,582	389	-1.39%
GB100	7,019	23	0.33%
DE30	15,566	46	0.30%
FR40	6,598	66	1.01%
IT40	25,257	170	0.68%
ES35	8,727	27	0.31%
AU200	7,389	42	-0.57%
SHANGHAI	3,363	19	-0.55%
SENSEX	52,453	126	-0.24%
MOEX	3,772	39	1.04%
CATSX	20,182	8	0.04%
[+]

	Todellinen	Chg	%Chg
Apple	146.20	0.57	-0.39%
Tesla	648.20	3.67	0.57%
Microsoft	288.70	2.16	0.75%
Amazon	3,640.80	14.41	0.40%
Facebook	373.24	5.43	1.48%
Alibaba	195.16	9.13	4.91%
Visa	249.60	1.33	-0.53%
JPMorgan Chase	151.25	0.19	-0.13%
Intel	53.24	0.06	0.11%
Johnson & Johnson	172.83	0.20	0.12%
Procter & Gamble	139.47	1.37	-0.97%
Exxon Mobil	57.97	0.14	0.24%
3M	199.27	1.14	-0.57%
Goldman Sachs	374.64	0.02	-0.01%
[+]

	Todellinen	Chg	%Chg
Crude Oil	72.0600	0.42	0.59%
Brent	74.6900	0.21	0.28%
Natural gas	3.9900	0.02	0.48%
Gasoline	2.3101	0.00	-0.17%
Heating oil	2.1497	0.01	0.27%
Gold	1,801.55	2.82	0.16%
Silver	24.901	0.23	0.92%
Copper	4.4805	0.07	-1.44%
Soybeans	1,416.2500	2.00	-0.14%
Wheat	689.2500	14.75	2.19%
Coal	148.10	0.72	0.49%
Steel	5,608.00	25.00	-0.44%
Iron Ore	202.50	2.00	-0.98%
Lumber	585.20	3.20	0.55%
[+]

	Todellinen	Chg	%Chg
US	1.2577	0.018	0.02%
UK	0.5740	0.014	0.01%
Japan	0.0150	0.004	0.00%
Australia	1.1850	0.017	-0.02%
Germany	-0.4470	0.006	-0.01%
Brazil	9.3350	0.000	0.07%
Russia	6.9500	0.020	0.02%
India	6.1880	0.010	0.01%
Canada	1.1780	0.008	0.01%
Italy	0.6236	0.003	0.00%
France	-0.0840	0.002	0.00%
South Africa	8.9250	0.055	0.06%
Switzerland	-0.3600	0.006	0.01%
Poland	1.6980	0.164	0.16%
[+]