BIHBND - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
BIHETH	0.0002		-0.000001	-0.86%	-89.95%	2021-10-19

	Todellinen	Chg	%Chg
EURUSD	1.16541	0.0023	0.20%
GBPUSD	1.38243	0.0033	0.24%
AUDUSD	0.75215	0.0048	0.64%
BTCUSD	66,025.62	1,784	2.78%
NZDUSD	0.71997	0.0046	0.64%
USDJPY	114.37	0.1680	-0.15%
USDCNY	6.39194	0.0173	0.27%
USDCHF	0.91872	0.0044	-0.47%
USDCAD	1.23218	0.0037	-0.30%
USDMXN	20.2109	0.0240	-0.12%
USDINR	74.7905	0.3100	-0.41%
USDBRL	5.5942	0.0098	0.18%
USDRUB	70.6300	0.1500	-0.21%
DXY	93.597	0.1371	-0.15%

	Todellinen	Chg	%Chg
US30	35,569	112	0.31%
US500	4,532.50	13	0.28%
USNDX	15,360	50	-0.33%
JP225	29,256	40	0.14%
GB100	7,217	0	0.00%
DE40	15,517	1	0.01%
FR40	6,709	39	0.58%
IT40	26,640	307	1.16%
ES35	9,008	12	0.14%
AU200	7,415	40	0.55%
SHANGHAI	3,587	6	-0.17%
SENSEX	61,260	456	-0.74%
MOEX	4,288	11	0.26%
CATSX	21,188	101	0.48%

	Todellinen	Chg	%Chg
Apple	149.26	0.50	0.34%
Tesla	865.80	1.53	0.18%
Microsoft	307.41	0.82	-0.27%
Amazon	3,415.06	29.09	-0.84%
Facebook	340.78	0.79	0.23%
Alibaba	177.39	0.39	0.22%
Visa	231.42	2.10	-0.90%
JPMorgan Chase	170.84	2.27	1.35%
Intel	55.37	0.16	0.29%
Johnson & Johnson	163.78	0.09	-0.05%
Procter & Gamble	141.21	0.55	0.39%
Exxon Mobil	63.85	0.35	0.55%
3M	182.42	0.11	0.06%
Goldman Sachs	407.89	4.27	-1.04%

	Todellinen	Chg	%Chg
Raakaöljy	83.7100	0.75	0.90%
sepelhanhi	85.9500	0.87	1.02%
Maakaasu	5.1820	0.09	1.85%
Bensiini	2.5101	0.03	1.40%
Lämmitysöljy	2.5919	0.03	1.22%
Kulta	1,782.70	13.83	0.78%
Hopea	24.301	0.65	2.75%
Kupari	4.7470	0.03	0.70%
Soija	1,241.2500	13.25	1.08%
Vehnä	749.7500	13.75	1.87%
Kivihiili	232.00	2.10	0.91%
Teräs	5,570.00	55.00	-0.98%
Rautamalmi	115.00	0.00	0.00%
Puutavara	679.00	28.00	-3.96%

	Todellinen	Chg	%Chg
Yhdysvallat	1.6602	0.020	0.02%
Iso-Britannia	1.1500	0.018	-0.02%
Japani	0.0990	0.010	0.01%
Australia	1.8260	0.067	0.07%
Saksa	-0.1190	0.005	-0.01%
Brasilia	11.6500	0.085	0.09%
Venäjä	7.5000	0.010	0.01%
Intia	6.3730	0.014	-0.01%
Kanada	1.6480	0.018	0.02%
Italia	0.9150	0.033	-0.03%
Ranska	0.2220	0.006	-0.01%
Etelä-Afrikka	9.3700	0.010	-0.01%
Kiina	3.0150	0.012	-0.01%
Sveitsi	-0.0620	0.015	0.01%