BIHBGN - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
BIHETH	0.0001		-0.00001	-3.49%	-91.20%	2021-10-25

	Todellinen	Chg	%Chg
EURUSD	1.15907	0.0009	-0.08%
GBPUSD	1.37519	0.0019	0.14%
AUDUSD	0.75114	0.0007	0.09%
BTCUSD	60,482	2,016	3.45%
NZDUSD	0.71738	0.0010	0.14%
USDJPY	113.63	0.1250	-0.11%
USDCNY	6.39449	0.0007	0.01%
USDCHF	0.91858	0.0005	0.05%
USDCAD	1.23695	0.0005	0.04%
USDMXN	20.2920	0.0135	-0.07%
USDINR	74.8160	0.2480	-0.33%
USDBRL	5.5365	0.0015	-0.03%
USDRUB	70.3192	0.2650	-0.38%
DXY	93.918	0.1161	0.12%

	Todellinen	Chg	%Chg
US30	35,524	34	0.09%
US500	4,559.85	8	0.18%
USNDX	15,666	68	0.43%
JP225	28,820	278	-0.96%
GB100	7,224	30	-0.41%
DE40	15,678	28	-0.18%
FR40	6,771	17	0.26%
IT40	26,865	64	0.24%
ES35	8,943	29	-0.32%
AU200	7,430	18	-0.25%
SHANGHAI	3,519	43	-1.22%
SENSEX	60,226	917	-1.50%
MOEX	4,195	34	-0.81%
CATSX	20,955	218	-1.03%

	Todellinen	Chg	%Chg
Apple	148.85	0.47	-0.31%
Tesla	1,037.86	19.43	1.91%
Microsoft	323.17	13.06	4.21%
Amazon	3,392.49	16.42	0.49%
Facebook	312.22	3.59	-1.14%
Alibaba	169.23	0.76	-0.45%
Visa	215.78	16.04	-6.92%
JPMorgan Chase	167.83	3.57	-2.08%
Intel	47.89	0.39	-0.81%
Johnson & Johnson	163.74	2.01	-1.21%
Procter & Gamble	141.83	1.02	-0.71%
Exxon Mobil	64.13	1.71	-2.60%
3M	178.24	3.92	-2.15%
Goldman Sachs	410.99	6.62	-1.59%

	Todellinen	Chg	%Chg
Raakaöljy	82.1400	0.52	-0.63%
sepelhanhi	83.9900	0.59	-0.70%
Maakaasu	6.1750	0.02	-0.37%
Bensiini	2.4381	0.01	-0.47%
Lämmitysöljy	2.4800	0.03	-1.38%
Kulta	1,799.34	2.65	0.15%
Hopea	24.104	0.06	0.26%
Kupari	4.4415	0.05	1.20%
Soija	1,241.7500	2.50	0.20%
Vehnä	758.5000	1.25	-0.16%
Kivihiili	223.35	0.00	0.00%
Teräs	4,640.00	197.00	-4.07%
Rautamalmi	117.00	1.00	0.86%
Puutavara	630.00	18.40	-2.84%

	Todellinen	Chg	%Chg
Yhdysvallat	1.5536	0.004	0.00%
Iso-Britannia	1.0020	0.017	0.02%
Japani	0.0880	0.011	-0.02%
Australia	1.8440	0.010	0.02%
Saksa	-0.1790	0.003	-0.06%
Brasilia	11.9350	0.055	-0.06%
Venäjä	8.0300	0.040	0.04%
Intia	6.3170	0.019	-0.03%
Kanada	1.6190	0.009	-0.01%
Italia	0.8943	0.001	-0.05%
Ranska	0.1680	0.001	-0.05%
Etelä-Afrikka	9.5200	0.005	-0.02%
Kiina	2.9790	0.011	-0.01%
Sveitsi	-0.1260	0.020	0.02%