BIHAOA - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
BIHETH	0.0001		0.00001	4.80%	-85.77%	2021-12-06


EURUSD	1.12650	0.0018	-0.16%
GBPUSD	1.32572	0.0004	-0.03%
AUDUSD	0.70977	0.0052	0.74%
NZDUSD	0.67741	0.0024	0.36%
BTCUSD	51,507	952	1.88%
USDJPY	113.57	0.0990	0.09%
USDCNY	6.36985	0.0046	-0.07%
USDCHF	0.92395	0.0014	-0.15%
USDCAD	1.26859	0.0076	-0.59%
USDMXN	21.2261	0.0167	-0.08%
USDINR	75.4140	0.0240	0.03%
USDBRL	5.6891	0.0367	0.65%
USDRUB	74.4044	0.3824	0.52%
DXY	96.340	0.0117	0.01%


US30	35,591	364	1.03%
US500	4,653.16	61	1.34%
USNDX	16,132	286	1.81%
JP225	28,456	528	1.89%
GB100	7,321	89	1.23%
DE40	15,710	329	2.14%
FR40	7,020	154	2.24%
IT40	27,000	502	1.89%
ES35	8,536	96	1.14%
AU200	7,314	69	0.95%
SHANGHAI	3,595	6	0.16%
SENSEX	57,634	887	1.56%
MOEX	3,852	42	1.11%
CATSX	20,861	228	1.10%


Apple	165.32	3.48	2.15%
Tesla	1,009.01	5.96	-0.59%
Microsoft	326.19	3.18	0.98%
Amazon	3,427.37	37.58	1.11%
Facebook	317.87	11.03	3.59%
Alibaba	123.47	11.51	10.28%
Visa	202.68	6.36	3.24%
JPMorgan	160.16	1.87	1.18%
Intel	50.99	1.74	3.53%
J&J	162.94	3.56	2.23%
P&G	152.15	2.27	1.51%
Exxon Mobil	61.58	0.69	1.13%
3M	177.20	4.61	2.67%
GS	389.30	6.57	1.72%


Raakaöljy	71.5400	2.05	2.95%
sepelhanhi	74.8300	1.75	2.39%
Maakaasu	3.7410	0.08	2.30%
Bensiini	2.0971	0.05	2.63%
Lämmitysöljy	2.2208	0.05	2.28%
Kulta	1,781.06	2.95	0.17%
Hopea	22.423	0.07	0.32%
Kupari	4.3870	0.05	1.15%
Soija	1,259.7500	1.75	-0.14%
Vehnä	796.7500	0.25	-0.03%
Kivihiili	151.25	4.00	-2.58%
Teräs	4,380.00	0.00	0.00%
Rautamalmi	99.00	0.00	0.00%
Puutavara	936.70	30.00	3.31%


Yhdysvallat	1.4393	0.007	0.01%
Iso-Britannia	0.7560	0.022	0.02%
Japani	0.0530	0.014	0.01%
Australia	1.6640	0.060	0.06%
Saksa	-0.3750	0.012	0.01%
Brasilia	11.0650	0.000	0.00%
Venäjä	8.6100	0.090	0.09%
Intia	6.3910	0.032	0.03%
Kanada	1.5500	0.027	0.03%
Italia	0.9050	0.020	0.02%
Ranska	-0.0280	0.004	0.00%
Etelä-Afrikka	9.4650	0.010	-0.01%
Kiina	2.8550	0.014	-0.01%
Sveitsi	-0.3000	0.003	0.00%