BIFURY - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
BIFJPY	0.0556		0.0002	0.38%	0.24%	2021-09-16
BIFCHF	0.0005		0.000004	0.85%	-1.78%	2021-09-16
BIFCAD	0.0006		0.000003	0.44%	-8.41%	2021-09-16
BIFSEK	0.0044		0.00002	0.42%	-5.15%	2021-09-16
BIFAUD	0.0007		0.000004	0.64%	-5.11%	2021-09-16
BIFEUR	0.0004		0.000002	0.44%	-3.18%	2021-09-16
BIFGBP	0.0004		0.000001	0.41%	-13.88%	2021-09-16
BIFHKD	0.0039		0.0000004	0.01%	-3.08%	2021-09-16
BIFNZD	0.0007		0.00001	0.84%	-9.77%	2021-09-16
BIFUSD	0.0005		0	0%	-3.46%	2021-09-16

	Todellinen	Chg	%Chg
EURUSD	1.17672	0.0052	-0.44%
GBPUSD	1.37922	0.0054	-0.39%
AUDUSD	0.72951	0.0044	-0.60%
BTCUSD	47,698.53	452	-0.94%
NZDUSD	0.70739	0.0054	-0.75%
USDJPY	109.73	0.4100	0.38%
USDCNY	6.45327	0.0263	0.41%
USDCHF	0.92762	0.0080	0.87%
USDCAD	1.26823	0.0058	0.46%
USDMXN	19.9341	0.0779	0.39%
USDINR	73.5700	0.1300	0.18%
USDBRL	5.2563	0.0344	0.66%
USDRUB	72.2070	0.0395	0.05%
DXY	92.874	0.3258	0.35%
[+]

	Todellinen	Chg	%Chg
US30	34,730	85	-0.24%
US500	4,470.27	10	-0.23%
USNDX	15,502	1	-0.01%
JP225	30,322	190	-0.62%
GB100	7,064	48	0.68%
DE30	15,707	91	0.58%
FR40	6,658	75	1.13%
IT40	25,993	231	0.90%
ES35	8,768	132	1.53%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,045	20	-0.50%
CATSX	20,604	90	-0.43%
[+]

	Todellinen	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.83	0.59	-1.05%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	Todellinen	Chg	%Chg
Crude Oil	72.6000	0.01	-0.01%
Brent	75.5600	0.14	0.19%
Natural gas	5.2790	0.18	-3.32%
Gasoline	2.1800	0.03	-1.13%
Heating oil	2.2100	0.00	0.21%
Gold	1,753.24	39.35	-2.20%
Silver	22.907	0.91	-3.83%
Copper	4.2780	0.13	-2.85%
Soybeans	1,295.5000	1.00	0.08%
Wheat	713.0000	0.75	0.11%
Coal	177.50	0.05	0.03%
Steel	5,607.00	141.00	2.58%
Iron Ore	117.50	5.50	-4.47%
Lumber	595.00	0.90	-0.15%
[+]

	Todellinen	Chg	%Chg
US	1.3361	0.032	0.03%
UK	0.8100	0.031	0.03%
Japan	0.0500	0.015	0.02%
Australia	1.3020	0.092	0.09%
Germany	-0.2980	0.010	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.6954	0.004	0.00%
France	0.0350	0.011	0.01%
South Africa	8.9200	0.015	-0.02%
Netherlands	-0.1820	0.175	0.18%
Switzerland	-0.2160	0.044	0.04%
[+]