BIFURY - Osakekurssi

Valuuttakurssi

0.0222

Päivittäinen Muuta

-0.0001 -0.30%

Vuosittain

0.34%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
BIFJPY	0.0573		0.0003	0.48%	6.08%	2021-11-29
BIFCHF	0.0005		0.000001	0.28%	-0.76%	2021-11-29
BIFCAD	0.0006		0.00001	1.09%	-5.08%	2021-11-26
BIFSEK	0.0046		-0.00003	-0.54%	4.07%	2021-11-29
BIFAUD	0.0007		-0.000002	-0.34%	0.40%	2021-11-29
BIFEUR	0.0004		0.000001	0.30%	2.99%	2021-11-29
BIFGBP	0.0004		-0.000001	-0.24%	-5.05%	2021-11-26
BIFHKD	0.0039		0.00000004	0.001%	-2.34%	2021-11-29
BIFNZD	0.0007		0.000001	0.16%	0.16%	2021-11-29
BIFUSD	0.0005		-0.0000001	-0.01%	-2.96%	2021-11-29


EURUSD	1.12679	0.0039	-0.35%
GBPUSD	1.33053	0.0029	-0.22%
AUDUSD	0.71355	0.0020	0.28%
BTCUSD	57,054	284	-0.50%
NZDUSD	0.68046	0.0010	-0.15%
USDJPY	113.74	0.5270	0.47%
USDCNY	6.39098	0.0050	-0.08%
USDCHF	0.92478	0.0024	0.26%
USDCAD	1.27725	0.0016	-0.12%
USDMXN	21.7342	0.1478	-0.68%
USDINR	75.0350	0.0050	-0.01%
USDBRL	5.6301	0.0208	0.37%
USDRUB	74.5928	0.6822	-0.91%
DXY	96.350	0.2608	0.27%


US30	35,010	111	0.32%
US500	4,642.53	48	1.04%
USNDX	16,308	282	1.76%
JP225	28,284	468	-1.63%
GB100	7,141	97	1.38%
DE40	15,345	88	0.58%
FR40	6,808	68	1.01%
IT40	26,211	358	1.38%
ES35	8,506	103	1.23%
AU200	7,240	37	0.52%
SHANGHAI	3,563	1	-0.04%
SENSEX	57,261	153	0.27%
MOEX	3,892	81	2.13%
CATSX	21,147	21	0.10%


Apple	159.99	3.18	2.02%
Tesla	1,129.83	47.91	4.43%
Microsoft	338.67	8.99	2.73%
Amazon	3,579.00	74.44	2.12%
Facebook	337.74	4.62	1.39%
Alibaba	132.45	0.90	-0.67%
Visa	196.22	1.43	-0.72%
JPMorgan	160.46	1.47	-0.91%
Intel	48.90	0.12	0.24%
J&J	159.45	0.25	0.16%
P&G	148.44	0.97	0.66%
Exxon Mobil	61.96	0.71	1.16%
3M	175.60	0.08	0.04%
GS	385.26	4.13	-1.06%


Raakaöljy	70.9500	2.80	4.11%
sepelhanhi	75.0500	2.33	3.20%
Maakaasu	4.8680	0.61	-11.12%
Bensiini	2.1141	0.08	4.17%
Lämmitysöljy	2.1700	0.08	3.60%
Kulta	1,786.88	4.93	-0.28%
Hopea	22.980	0.15	-0.65%
Kupari	4.3410	0.06	1.34%
Soija	1,252.0000	0.75	-0.06%
Vehnä	817.2500	8.25	-1.00%
Kivihiili	162.00	4.50	2.86%
Teräs	4,278.00	22.00	-0.51%
Rautamalmi	96.50	4.00	-3.98%
Puutavara	783.50	17.30	2.26%


Yhdysvallat	1.5397	0.058	0.06%
Iso-Britannia	0.8660	0.038	0.04%
Japani	0.0750	0.001	0.00%
Australia	1.7610	0.027	-0.03%
Saksa	-0.3020	0.036	0.04%
Brasilia	11.7050	0.000	0.00%
Venäjä	8.3300	0.100	-0.10%
Intia	6.3350	0.005	0.01%
Kanada	1.6580	0.053	0.05%
Italia	0.9950	0.021	0.02%
Ranska	0.0590	0.026	0.03%
Etelä-Afrikka	9.8150	0.085	-0.09%
Kiina	2.8640	0.005	-0.01%
Sveitsi	-0.1950	0.028	0.03%