BIFSYP - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
BIFJPY	0.0576		-0.00001	-0.02%	5.60%	2021-10-22
SYPJPY	0.0453		-0.00005	-0.10%	-46.00%	2021-10-22
BIFCNY	0.0032		0.000001	0.03%	-6.86%	2021-10-21
BIFCAD	0.0006		-0.000002	-0.29%	-8.99%	2021-10-22
SYPCAD	0.0005		-0.000001	-0.27%	-52.97%	2021-10-22
BIFAUD	0.0007		-0.000003	-0.44%	-8.11%	2021-10-22
BIFEUR	0.0004		-0.0000002	-0.04%	-1.11%	2021-10-22
BIFGBP	0.0004		0.0000002	0.07%	-7.58%	2021-10-22
BIFSYP	1.2695		0	0%	93.82%	2021-10-21
SYPEUR	0.0003		0.0000005	0.14%	-49.69%	2021-10-21
SYPGBP	0.0003		0.0000004	0.14%	-53.09%	2021-10-21
SYPNZD	0.0006		-0.0000002	-0.03%	-53.54%	2021-10-22
SYPUSD	0.0004		0	0%	-49.96%	2021-10-22

	Todellinen	Chg	%Chg
EURUSD	1.16441	0.0000	0.00%
GBPUSD	1.37701	0.0012	0.08%
AUDUSD	0.74733	0.0007	0.09%
BTCUSD	61,663.04	753	1.24%
NZDUSD	0.71491	0.0005	-0.08%
USDJPY	113.70	0.1950	0.17%
USDCNY	6.38597	0.0031	0.05%
USDCHF	0.91655	0.0006	0.06%
USDCAD	1.23572	0.0010	-0.08%
USDMXN	20.1709	0.0059	-0.03%
USDINR	74.9940	0.1247	0.17%
USDBRL	5.6474	0.0103	-0.18%
USDRUB	70.2625	0.0325	-0.05%
DXY	93.627	0.0153	-0.02%

	Todellinen	Chg	%Chg
US30	35,636	41	-0.11%
US500	4,540.16	5	-0.10%
USNDX	15,343	12	-0.08%
JP225	28,567	238	-0.83%
GB100	7,205	14	0.20%
DE40	15,543	70	0.46%
FR40	6,734	48	0.71%
IT40	26,572	47	0.18%
ES35	8,906	38	-0.42%
AU200	7,442	27	0.36%
SHANGHAI	3,589	6	0.17%
SENSEX	60,822	102	-0.17%
MOEX	4,197	22	-0.51%
CATSX	21,216	4	0.02%

	Todellinen	Chg	%Chg
Apple	148.69	0.79	-0.53%
Tesla	909.68	15.68	1.75%
Microsoft	309.16	1.60	-0.51%
Amazon	3,335.55	99.46	-2.90%
Facebook	324.61	17.27	-5.05%
Alibaba	177.70	0.28	0.16%
Visa	231.23	0.99	0.43%
JPMorgan Chase	171.78	2.28	1.35%
Intel	49.46	6.54	-11.68%
Johnson & Johnson	163.72	0.32	0.20%
Procter & Gamble	140.83	1.50	1.08%
Exxon Mobil	63.12	0.43	0.69%
3M	180.80	1.32	-0.72%
Goldman Sachs	414.32	6.73	1.65%

	Todellinen	Chg	%Chg
Raakaöljy	84.6000	0.84	1.00%
sepelhanhi	86.1600	0.63	0.74%
Maakaasu	5.5470	0.27	5.06%
Bensiini	2.4960	0.01	0.56%
Lämmitysöljy	2.5549	0.02	0.63%
Kulta	1,792.53	0.05	0.00%
Hopea	24.343	0.03	0.13%
Kupari	4.5690	0.04	0.95%
Soija	1,227.5000	7.25	0.59%
Vehnä	757.5000	1.50	0.20%
Kivihiili	230.00	1.50	0.66%
Teräs	4,988.00	21.00	-0.42%
Rautamalmi	112.00	3.00	-2.61%
Puutavara	667.60	11.40	-1.68%

	Todellinen	Chg	%Chg
Yhdysvallat	1.6483	0.011	0.01%
Iso-Britannia	1.1650	0.020	0.02%
Japani	0.0940	0.005	0.01%
Australia	1.7810	0.012	0.01%
Saksa	-0.0970	0.000	0.00%
Brasilia	12.1350	0.000	0.00%
Venäjä	7.8000	0.220	0.22%
Intia	6.3640	0.026	0.03%
Kanada	1.6480	0.053	-0.05%
Italia	0.9577	0.007	0.01%
Ranska	0.2440	0.005	0.01%
Etelä-Afrikka	9.5850	0.110	0.11%
Kiina	2.9900	0.024	-0.02%
Sveitsi	-0.0549	0.013	0.01%