BIFLBP - Osakekurssi

Valuuttakurssi

0.7585

Päivittäinen Muuta

0.0007 0.09%

Vuosittain

-2.99%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
BIFJPY	0.0570		0.0002	0.28%	5.49%	2021-12-02
LBPJPY	0.0750		-0.0002	-0.30%	8.06%	2021-12-01
BIFCNY	0.0032		0.000001	0.05%	-5.93%	2021-12-02
LBPCNY	0.0042		0.00001	0.19%	-2.95%	2021-12-01
BIFCHF	0.0005		0.0000001	0.03%	-1.23%	2021-12-02
LBPCHF	0.0006		0.000002	0.28%	1.48%	2021-12-01
BIFCAD	0.0006		-0.000001	-0.16%	-5.13%	2021-12-02
LBPCAD	0.0009		0.000003	0.35%	-1.27%	2021-12-01
BIFBRL	0.0028		-0.00002	-0.65%	1.70%	2021-12-01
LBPBRL	0.0037		-0.000004	-0.12%	5.35%	2021-12-01
BIFAUD	0.0007		0.0000001	0.01%	0.81%	2021-12-02
BIFEUR	0.0004		-0.0000002	-0.04%	2.48%	2021-12-02
BIFGBP	0.0004		-0.000001	-0.24%	-4.82%	2021-12-02
BIFLBP	0.7585		0.0007	0.09%	-2.99%	2021-12-02
BIFNZD	0.0007		-0.0000005	-0.07%	-0.06%	2021-12-02
BIFUSD	0.0005		-0.0000001	-0.01%	-3.00%	2021-12-02
LBPAUD	0.0009		0.000004	0.42%	3.68%	2021-12-01
LBPEUR	0.0006		0.000002	0.27%	4.80%	2021-12-01
LBPGBP	0.0005		0.000002	0.36%	0.72%	2021-12-01
LBPNZD	0.0010		0.000003	0.34%	2.97%	2021-12-01
LBPUSD	0.0007		0.000001	0.11%	0.11%	2021-12-01


EURUSD	1.13024	0.0018	-0.16%
GBPUSD	1.33026	0.0024	0.18%
AUDUSD	0.70942	0.0014	-0.20%
NZDUSD	0.68105	0.0001	-0.02%
BTCUSD	56,639	613	-1.07%
USDJPY	113.21	0.3420	0.30%
USDCNY	6.37203	0.0005	0.01%
USDCHF	0.92060	0.0000	0.00%
USDCAD	1.28145	0.0004	0.03%
USDMXN	21.3397	0.1299	-0.61%
USDINR	74.9100	0.0943	-0.13%
USDBRL	5.6393	0.0562	-0.99%
USDRUB	73.8087	0.4183	-0.56%
DXY	96.123	0.0948	0.10%


US30	34,665	643	1.89%
US500	4,583.09	70	1.55%
USNDX	16,006	128	0.81%
JP225	27,753	182	-0.65%
GB100	7,145	23	-0.33%
DE40	15,330	143	-0.92%
FR40	6,827	55	-0.80%
IT40	26,165	207	-0.79%
ES35	8,329	123	-1.46%
AU200	7,225	11	-0.15%
SHANGHAI	3,574	3	-0.09%
SENSEX	58,461	777	1.35%
MOEX	3,948	12	-0.30%
CATSX	20,813	348	1.70%


Apple	162.98	1.79	-1.09%
Tesla	1,089.74	5.26	-0.48%
Microsoft	331.11	1.03	0.31%
Amazon	3,455.27	11.55	0.34%
Facebook	309.30	1.30	-0.42%
Alibaba	124.20	1.71	1.40%
Visa	198.89	8.73	4.59%
JPMorgan	162.70	4.81	3.05%
Intel	49.20	0.60	1.23%
J&J	157.69	0.39	-0.25%
P&G	147.97	1.57	1.07%
Exxon Mobil	61.15	1.36	2.27%
3M	171.40	0.67	0.39%
GS	388.10	11.62	3.09%


Raakaöljy	66.2900	0.72	1.10%
sepelhanhi	69.4900	0.62	0.90%
Maakaasu	4.1580	0.10	-2.35%
Bensiini	1.9813	0.03	1.55%
Lämmitysöljy	2.1083	0.03	1.50%
Kulta	1,763.87	18.79	-1.05%
Hopea	22.346	0.04	0.18%
Kupari	4.2685	0.02	0.49%
Soija	1,246.5000	18.25	1.49%
Vehnä	808.2500	29.75	3.82%
Kivihiili	156.00	1.00	-0.64%
Teräs	4,215.00	68.00	-1.59%
Rautamalmi	100.00	0.00	0.00%
Puutavara	914.50	45.00	5.18%


Yhdysvallat	1.4596	0.056	0.06%
Iso-Britannia	0.8160	0.005	-0.01%
Japani	0.0610	0.003	0.00%
Australia	1.6790	0.057	-0.06%
Saksa	-0.3650	0.034	-0.03%
Brasilia	11.4550	0.000	0.05%
Venäjä	8.4100	0.060	0.06%
Intia	6.3520	0.001	0.00%
Kanada	1.5100	0.018	0.02%
Italia	0.9590	0.065	-0.07%
Ranska	-0.0070	0.037	-0.04%
Etelä-Afrikka	9.6700	0.095	-0.10%
Kiina	2.8990	0.008	0.01%
Sveitsi	-0.2800	0.032	-0.03%