BIFDKK - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.00330

Päivittäinen Muuta:

0.0000004 0.01%

Vuosittain:

-9.08%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
DKKEUR	0.1344		-0.0000002	-0.0001%	0.39%	2020-10-20
DKKUSD	0.1581		-0.00002	-0.01%	5.96%	2020-10-20
BIFEUR	0.0004		0.00000005	0.01%	-8.74%	2020-10-20
BIFUSD	0.0005		0	0%	-3.66%	2020-10-20
DKKAUD	0.2242		-0.0001	-0.03%	3.16%	2020-10-20
DKKCAD	0.2086		0.00003	0.01%	6.84%	2020-10-20
DKKCHF	0.1440		-0.000004	-0.003%	-2.15%	2020-10-20
DKKGBP	0.1218		-0.0003	-0.26%	5.84%	2020-10-19
DKKJPY	16.6935		0.0134	0.08%	3.00%	2020-10-20
DKKNZD	0.2399		0.0001	0.02%	2.98%	2020-10-20
BIFAUD	0.0007		-0.0000002	-0.03%	-6.22%	2020-10-20
BIFCAD	0.0007		0.00000002	0.003%	-2.88%	2020-10-20
BIFCHF	0.0005		0.0000001	0.02%	-10.99%	2020-10-20
BIFGBP	0.0004		0.00000004	0.01%	-3.58%	2020-10-20
BIFJPY	0.0550		0.00001	0.02%	-6.42%	2020-10-20
BIFNZD	0.0008		0.0000001	0.01%	-6.39%	2020-10-20
DKKBRL	0.8870		0.0002	0.03%	43.94%	2020-10-20
DKKCNY	1.0566		0.0002	0.02%	0.14%	2020-10-20
BIFBRL	0.0029		0	0%	30.83%	2020-10-20
BIFCNY	0.0035		0.0000003	0.01%	-8.97%	2020-10-20
BIFDKK	0.0033		0.0000004	0.01%	-9.08%	2020-10-20

	Todellinen	Chg	%Chg
EURUSD	1.17709	0.0054	0.46%
GBPUSD	1.29492	0.0036	0.28%
AUDUSD	0.70545	0.0024	-0.34%
NZDUSD	0.65933	0.0011	-0.17%
USDJPY	105.52	0.1120	0.11%
USDCNY	6.67861	0.0167	-0.25%
USDCHF	0.91027	0.0045	-0.49%
USDCAD	1.31893	0.0002	0.02%
USDMXN	21.1907	0.0408	0.19%
USDINR	73.3500	0.0920	-0.13%
USDBRL	5.6064	0.0000	0.00%
USDRUB	77.6355	0.2387	-0.31%
DXY	93.416	0.2658	-0.28%
BTCUSD	11,748.22	5	-0.04%
[+]

	Todellinen	Chg	%Chg
Dow Jones	28,356	249	-0.87%
S&P 500	3,456	28	-0.80%
NASDAQ 100	11,745	107	-0.90%
NIKKEI 225	23,607	64	-0.27%
FTSE 100	5,850	69	-1.17%
DAX	12,855	54	-0.42%
CAC 40	4,929	7	-0.13%
FTSE MIB	19,374	15	-0.08%
IBEX 35	6,825	25	-0.36%
ASX 200	6,236	6	0.10%
SHANGHAI	3,313	24	-0.71%
SENSEX	40,432	449	1.12%
MOEX	2,794	5	-0.19%
TSX	16,274	165	-1.00%
[+]

	Todellinen	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,530.00	37.70	-2.40%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	197.16	3.10	-1.55%
JPMorgan Chase	99.91	1.60	-1.58%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.46	0.64	-1.88%
3M	169.55	1.42	-0.83%
[+]

	Todellinen	Chg	%Chg
Crude Oil	40.6700	0.21	-0.51%
Brent	42.4400	0.49	-1.14%
Natural gas	2.8420	0.07	2.49%
Gasoline	1.1583	0.00	-0.02%
Heating oil	1.1516	0.02	-2.05%
Gold	1,901.90	0.95	-0.05%
Silver	24.383	0.21	0.88%
Copper	3.0800	0.02	0.74%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,055.0000	4.50	0.43%
Wheat	626.7500	0.25	0.04%
Lean Hogs	69.7250	8.68	-11.07%
Live Cattle	107.8500	0.50	-0.46%
Lumber	550.70	16.70	3.13%
[+]

	Todellinen	Chg	%Chg
US	0.77	0.002	0.00%
UK	0.18	0.010	-0.01%
Japan	0.03	0.002	0.00%
Germany	-0.62	0.000	0.00%
Belgium	-0.38	0.008	0.01%
Netherlands	-0.58	0.000	0.06%
France	-0.34	0.006	0.01%
Sweden	-0.07	0.101	0.10%
Switzerland	-0.54	0.021	-0.02%
South Korea	1.44	0.048	-0.05%
India	5.94	0.005	0.01%
Indonesia	6.69	0.069	-0.07%
China	3.31	0.000	-0.10%
Norway	0.65	0.001	0.00%
[+]