BIFCNY - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.00350

Päivittäinen Muuta:

0.000001 0.02%

Vuosittain:

-8.14%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
CNYUSD	0.1490		0.0001	0.09%	5.24%	2020-10-28
CNYEUR	0.1265		0.0001	0.07%	-0.70%	2020-10-28
CNYAUD	0.2089		-0.0002	-0.07%	1.28%	2020-10-28
CNYCAD	0.1966		0.0002	0.09%	6.09%	2020-10-28
CNYCHF	0.1354		0.0001	0.07%	-3.75%	2020-10-28
CNYGBP	0.1143		0.00002	0.02%	3.90%	2020-10-28
CNYJPY	15.5518		-0.0081	-0.05%	0.90%	2020-10-28
CNYNZD	0.2225		0.0002	0.10%	-0.16%	2020-10-28
CNYSGD	0.2027		-0.00002	-0.01%	5.11%	2020-10-28
BIFEUR	0.0004		0.0000001	0.01%	-8.91%	2020-10-28
BIFUSD	0.0005		0	0%	-3.43%	2020-10-28
BIFAUD	0.0007		-0.000001	-0.07%	-6.96%	2020-10-28
BIFCAD	0.0007		0.0000003	0.04%	-2.62%	2020-10-28
BIFCHF	0.0005		0.00000004	0.01%	-11.65%	2020-10-28
BIFGBP	0.0004		-0.0000002	-0.04%	-4.69%	2020-10-28
BIFJPY	0.0544		-0.00004	-0.07%	-7.35%	2020-10-28
BIFNZD	0.0008		0.0000003	0.03%	-8.37%	2020-10-28
BIFBRL	0.0030		0.00004	1.43%	37.80%	2020-10-27
BIFCNY	0.0035		0.000001	0.02%	-8.14%	2020-10-28

	Todellinen	Chg	%Chg
EURUSD	1.17805	0.0001	0.01%
GBPUSD	1.30382	0.0010	0.07%
AUDUSD	0.71333	0.0014	0.20%
NZDUSD	0.67019	0.0004	0.06%
USDJPY	104.35	0.1790	-0.17%
USDCNY	6.71140	0.0065	-0.10%
USDCHF	0.90882	0.0003	-0.03%
USDCAD	1.31899	0.0000	0.00%
USDMXN	21.0540	0.0023	0.01%
USDINR	73.6220	0.3380	-0.46%
USDBRL	5.7055	0.0826	1.47%
USDRUB	77.2932	0.8350	1.09%
DXY	93.114	0.1739	0.19%
USDKRW	1,124.49	1.2030	-0.11%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,315	148	-0.54%
S&P 500	3,377	14	-0.40%
NASDAQ 100	11,550	49	-0.42%
NIKKEI 225	23,410	76	-0.32%
FTSE 100	5,729	63	-1.09%
DAX	12,064	114	-0.93%
CAC 40	4,731	85	-1.77%
FTSE MIB	18,655	290	-1.53%
IBEX 35	6,651	146	-2.14%
ASX 200	6,055	4	0.07%
SHANGHAI	3,242	13	-0.39%
SENSEX	40,522	377	0.94%
MOEX	2,763	23	-0.81%
TSX	16,021	59	-0.36%
[+]

	Todellinen	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	Todellinen	Chg	%Chg
Crude Oil	38.6500	0.92	-2.32%
Brent	40.4200	0.78	-1.89%
Natural gas	3.0160	0.01	0.20%
Gasoline	1.1180	0.03	-2.22%
Heating oil	1.1369	0.02	-1.80%
Gold	1,906.95	0.12	0.01%
Silver	24.354	0.20	-0.80%
Copper	3.0770	0.00	-0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,078.0000	3.75	-0.35%
Wheat	610.7500	5.00	-0.81%
Cotton	72.27	0.24	0.33%
Rice	12.5250	0.05	0.36%
Lean Hogs	67.6500	0.10	-0.15%
[+]

	Todellinen	Chg	%Chg
US	0.77	0.010	-0.01%
UK	0.24	0.040	-0.04%
Japan	0.02	0.006	-0.01%
Germany	-0.57	0.000	-0.01%
Sweden	-0.01	0.089	0.09%
Netherlands	-0.53	0.000	0.05%
France	-0.33	0.036	-0.04%
Belgium	-0.37	0.033	-0.03%
Switzerland	-0.53	0.023	-0.02%
Norway	0.71	0.048	-0.05%
India	5.85	0.012	0.01%
Indonesia	6.61	0.002	0.00%
Poland	1.22	0.000	-0.04%
Russia	6.03	0.030	0.03%
[+]