Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Bhp Billiton Bhp - Osakekurssi
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AAL
Anglo American
3,068.50
1.50
0.05%
125.76%
2021-04-21
BBL
Bhp Billiton
61.80
1.00
1.64%
98.39%
2021-04-21
BHP
Bhp Billiton Bhp
72.46
-1.66
-2.24%
96.74%
2021-04-20
BIL
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF
91.51
-0.01
-0.01%
0.03%
2021-01-12
BP
BP
295.70
3.95
1.35%
-4.84%
2021-04-21
CMP
Compass Minerals International
67.92
2.47
3.77%
54.15%
2021-04-21
CNQ
Canadian Natural Resources
37.21
0.11
0.30%
97.19%
2021-04-21
COP
ConocoPhillips
50.04
1.39
2.86%
43.05%
2021-04-21
CS
Capstone Mining
4.84
0.12
2.54%
1,038.82%
2021-04-21
CVX
Chevron
102.73
1.40
1.38%
21.66%
2021-04-21
DVN
Devon Energy
21.17
0.20
0.95%
117.35%
2021-04-21
EOG
EOG Resources
68.96
0.39
0.57%
59.81%
2021-04-21
FCX
Freeport-McMoran
35.90
0.02
0.06%
369.90%
2021-04-21
FMG
Fortescue Metals
21.60
0
0%
97.26%
2021-04-21
GLEN
Glencore
292.90
2.15
0.74%
110.08%
2021-04-21
GSM
Globe Specialty Metals
3.73
0.37
11.01%
722.13%
2021-04-21
HBM
HudBay Minerals
9.34
0.20
2.19%
200.32%
2021-04-21
KRE
SPDR KBW Regional Banking (ETF)
59.09
1.25
2.16%
5.66%
2021-01-12
MDI
Major Drilling
6.76
-0.05
-0.73%
97.08%
2021-04-21
MTRN
Materion
67.50
2.76
4.26%
58.86%
2021-04-21
OXY
Occidental Petroleum
24.45
1.25
5.39%
87.79%
2021-04-21
RDSA
Royal Dutch Shell PLC
15.97
0.19
1.18%
23.56%
2021-04-21
RIO
Rio Tinto
5,974.00
19.00
0.32%
58.57%
2021-04-21
S
Sherritt International
0.50
0.02
3.09%
400.00%
2021-04-21
SCCO
Southern Copper
71.39
-3.12
-4.19%
145.16%
2021-04-20
TCKB
Teck Resources
27.19
0.24
0.89%
163.47%
2021-04-21
TRQ
Turquoise Hill Resources
22.92
0.17
0.75%
3,372.73%
2021-04-21
VLO
Valero Energy
70.30
1.62
2.36%
39.02%
2021-04-21
WPL
Woodside Petroleum
23.00
-0.34
-1.46%
17.35%
2021-04-21
XOM
Exxon Mobil
56.00
0.71
1.28%
32.92%
2021-04-21
BHP:US
Varat
Käteistä Ja Vastaavia
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Myyntituotot
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20354
0.0001
0.01%
GBPUSD
1.39273
0.0011
-0.08%
AUDUSD
0.77521
0.0027
0.35%
NZDUSD
0.72057
0.0041
0.57%
USDJPY
108.05
0.0520
-0.05%
USDCNY
6.48980
0.0096
-0.15%
USDCHF
0.91694
0.0009
0.10%
USDCAD
1.24972
0.0114
-0.91%
USDMXN
19.8819
0.0721
-0.36%
USDINR
75.4210
0.0410
0.05%
USDBRL
5.5687
0.0000
0.00%
USDRUB
76.5927
0.1714
-0.22%
DXY
91.116
0.1252
-0.14%
USDKRW
1,113.13
0.0480
0.00%
[+]
Todellinen
Chg
%Chg
Dow Jones
34,096
275
0.81%
S&P 500
4,166
31
0.74%
NASDAQ 100
13,902
94
0.68%
NIKKEI 225
28,509
592
-2.03%
FTSE 100
6,931
71
1.03%
DAX
15,258
128
0.85%
CAC 40
6,240
75
1.22%
FTSE MIB
24,261
173
0.72%
IBEX 35
8,545
86
1.01%
ASX 200
6,997
20
-0.29%
SHANGHAI
3,473
0
0.00%
SENSEX
47,706
244
-0.51%
MOEX
3,562
9
0.26%
TSX
19,143
102
0.54%
[+]
Todellinen
Chg
%Chg
Apple
133.50
0.39
0.29%
Tesla
744.12
25.13
3.50%
Microsoft
260.58
2.32
0.90%
Amazon
3,362.02
27.33
0.82%
Facebook
301.47
1.18
-0.39%
Alibaba
229.22
0.66
-0.29%
Visa
227.45
4.17
1.87%
JPMorgan Chase
150.54
1.27
0.85%
Intel
63.70
1.00
1.59%
Johnson & Johnson
166.59
0.11
0.07%
Procter & Gamble
136.85
0.90
-0.65%
Exxon Mobil
56.00
0.71
1.28%
3M
200.88
2.58
1.30%
Goldman Sachs
335.27
3.39
1.02%
[+]
Todellinen
Chg
%Chg
Crude Oil
61.0500
1.62
-2.58%
Brent
65.0400
1.53
-2.30%
Natural gas
2.6970
0.03
-1.10%
Gasoline
1.9688
0.05
-2.41%
Heating oil
1.8453
0.03
-1.85%
Gold
1,793.82
16.57
0.93%
Silver
26.545
0.68
2.61%
Copper
4.2895
0.08
1.80%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,497.2500
25.25
1.72%
Wheat
673.2500
13.50
2.05%
Lean Hogs
107.6000
0.48
-0.44%
Live Cattle
119.7750
0.80
-0.66%
Orange Juice
113.30
1.90
1.71%
[+]
Todellinen
Chg
%Chg
US
1.5802
0.018
0.00%
UK
0.7230
0.008
-0.01%
Japan
0.0740
0.010
-0.01%
Germany
-0.2600
0.003
-0.02%
Belgium
0.0560
0.051
0.05%
Australia
1.6860
0.043
-0.04%
India
6.0740
0.007
-0.01%
Brazil
9.3300
0.165
0.17%
China
3.1860
0.001
0.00%
Canada
1.5130
0.009
-0.05%
Italy
0.7770
0.005
-0.01%
Mexico
6.7250
0.015
-0.02%
Indonesia
6.4450
0.016
0.02%
France
-0.0099
0.003
-0.02%
[+]