BHP

2,242.50

Päivittäinen Muuta:

1.56%

Vuosittain:

-92.36%

Hinta Päivä vuosi
Anglo American 3,149.50 6.00 0.19% 134.41%
ABB 30.20 0.92 3.14% 82.04%
Acerinox 11.60 -0.24 -1.99% 83.72%
Anglo American 201,200.00 -7,723.00 -3.70% 123.56%
Anglogold Ashanti 31,156.00 630.00 2.06% -26.76%
Antofagasta 1,863.00 60.50 3.36% 142.14%
Aperam 43.10 -0.88 -2.00% 114.86%
Anglo Pacific Group 136.00 -0.20 -0.15% 4.45%
African Rainbow Minerals Ltd 27,822.00 248.00 0.90% 125.10%
Alumina 1.78 0.04 2.01% 17.49%
BAE Systems PLC 522.80 7.80 1.51% -0.65%
British American Tobacco 2,822.00 37.50 1.35% -4.60%
BHP Billiton 47.33 1.32 2.87% 53.72%
Boliden 334.00 8.00 2.45% 71.63%
CRH PLC 40.15 -0.04 -0.10% 20.39%
Exxaro Resources Ltd 18,004.00 -347.00 -1.89% 63.67%
First Quantum Minerals 28.62 1.43 5.26% 309.44%
Fortescue Metals 20.95 0.71 3.51% 86.72%
Fresnillo 927.80 26.80 2.97% 27.27%
Gold Fields 9.84 0.51 5.45% 47.09%
Glencore 303.20 0.70 0.23% 130.33%
HeidelbergCement 78.94 0.34 0.43% 107.30%
Impala Platinum 27,475.00 110.00 0.40% 156.06%
Kaz Minerals 849.40 0.60 0.07% 116.74%
ArcelorMittal 24.42 -0.53 -2.12% 189.44%
Outokumpu 5.36 0 0% 123.71%
Rio Tinto 117.71 3.38 2.96% 32.93%
Rio Tinto 5,984.00 135.00 2.31% 61.99%
Safran 119.64 2.22 1.89% 59.44%
Cie de Saint-Gobain 52.46 -0.13 -0.25% 116.87%
SSAB 48.53 0.29 0.60% 126.67%
Sibanye Stillwater Ltd 7,045.00 356.00 5.32% 103.73%
Schneider Electric 135.04 2.22 1.67% 69.86%
Thyssenkrupp 11.30 -0.14 -1.22% 109.57%
Vale 19.25 0.38 2.01% 135.19%
voestalpine 36.92 0.40 1.10% 94.42%
Whitehaven Coal 1.56 -0.29 -15.45% -15.90%