BHP

52.92

Päivittäinen Muuta:

-0.82%

Vuosittain:

41.88%

Hinta Päivä vuosi
Anglo American 3,083.50 25.00 0.82% 55.34%
Antofagasta 1,485.50 -10.00 -0.67% 41.54%
Alumina 1.70 -0.01 -0.44% 5.11%
BHP Billiton 52.92 -0.44 -0.82% 41.88%
BHP Group PLC 2,287.00 -41.00 -1.76% -93.78%
Beach Energy 1.24 -0.01 -1.00% -14.36%
BlueScope Steel 24.37 -0.06 -0.25% 108.29%
Peabody Energy 10.26 -1.77 -14.71% 219.03%
Cooper Energy Ltd 0.23 -0.01 -2.13% -39.47%
Coronado Global Resources Inc 1.04 0.03 2.48% 19.38%
Evolution Mining 4.23 0.07 1.56% -29.47%
Freeport-McMoran 36.36 -0.29 -0.79% 174.83%
Fortescue Metals 25.74 -0.08 -0.31% 52.76%
Glencore 322.85 -3.35 -1.03% 76.32%
Galaxy Resources 4.36 -0.15 -3.33% 321.26%
Independence Group 8.95 -0.13 -1.43% 61.84%
Iluka Resources 9.75 -0.13 -1.27% 6.04%
Kaz Minerals 849.60 0.60 0.07% 104.62%
Macmahon Holdings Ltd 0.22 0 0% -13.73%
Mount Gibson Iron Ltd 0.90 -0.09 -8.67% 21.77%
Mineral Resources 60.57 -0.79 -1.29% 138.18%
Newcrest Mining 25.96 0.08 0.31% -28.01%
New Hope Corporation Ltd 1.95 0.01 0.26% 55.38%
Northern Star Resources 9.81 0 0% -36.75%
Orocobre Ltd 7.70 -0.18 -2.28% 150.00%
Oil Search 3.92 -0.01 -0.25% 30.67%
OZ Minerals 23.23 -0.25 -1.06% 70.68%
Perenti Global Ltd 0.91 -0.01 -1.35% -24.90%
Rio Tinto 131.58 -0.89 -0.67% 27.25%
Rio Tinto 6,057.00 -53.00 -0.87% 27.11%
South32 2.96 -0.07 -2.15% 38.08%
Sandfire 6.82 0.02 0.29% 20.71%
Sims Metal Management 16.40 -0.01 -0.06% 100.24%
Santos 6.48 -0.08 -1.15% 21.48%
Syrah Resources 1.38 -0.03 -2.14% 298.55%
Vale 22.11 -0.39 -1.73% 88.41%
Whitehaven Coal 2.22 0.01 0.45% 51.54%
Woodside Petroleum 22.20 -0.26 -1.16% 9.58%
Western Areas 2.47 -0.03 -1.20% -4.26%

Hinta Päivä vuosi
AUALL 7669 -35.00 -0.45% 25.15%
AU50 7145 -47.50 -0.66% 21.96%
AU200 7392 -38.80 -0.52% 23.08%