BHDURY - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

115.756

Päivittäinen Muuta:

-0.0307 -0.03%

Vuosittain:

2.47%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
BHDJPY	293.5225		-0.3803	-0.13%	3.58%	2021-06-17
BHDCHF	2.4087		-0.0028	-0.12%	-4.24%	2021-06-17
BHDCAD	3.2565		-0.0010	-0.03%	-9.54%	2021-06-17
BHDSEK	22.4318		-0.0145	-0.06%	-9.30%	2021-06-17
BHDAUD	3.4755		-0.0098	-0.28%	-9.91%	2021-06-17
BHDEUR	2.2116		-0.0011	-0.05%	-6.21%	2021-06-17
BHDGBP	1.8962		-0.0005	-0.03%	-10.26%	2021-06-17
BHDHKD	20.5925		-0.0041	-0.02%	0.22%	2021-06-17
BHDNZD	3.7379		-0.0150	-0.40%	-9.19%	2021-06-17
BHDUSD	2.6525		-0.0007	-0.03%	0.05%	2021-06-17

	Todellinen	Chg	%Chg
EURUSD	1.20047	0.0014	0.11%
GBPUSD	1.40085	0.0020	0.14%
AUDUSD	0.76336	0.0021	0.28%
NZDUSD	0.70884	0.0019	0.26%
BTCUSD	38,724.83	371	0.97%
USDJPY	110.63	0.1420	-0.13%
USDCNY	6.42618	0.0129	-0.20%
USDCHF	0.90800	0.0009	-0.10%
USDCAD	1.22653	0.0012	-0.10%
USDMXN	20.3412	0.0496	-0.24%
USDINR	73.7200	0.4500	0.61%
USDBRL	5.0545	0.0108	0.21%
USDRUB	72.4678	0.1346	-0.19%
DXY	91.315	0.1860	0.20%
[+]

	Todellinen	Chg	%Chg
US30	33,914	120	-0.35%
US500	4,209.96	14	-0.33%
USNDX	13,920	63	-0.45%
JP225	29,024	267	-0.91%
GB100	7,185	12	0.17%
DE30	15,711	19	-0.12%
FR40	6,653	13	0.20%
IT40	25,712	55	-0.22%
ES35	9,202	29	-0.31%
AU200	7,364	22	-0.30%
SHANGHAI	3,519	1	0.02%
SENSEX	52,445	57	-0.11%
MOEX	3,830	7	0.19%
CATSX	20,231	0	0.00%
[+]

	Todellinen	Chg	%Chg
Apple	130.15	0.51	0.39%
Tesla	604.87	5.51	0.92%
Microsoft	257.38	0.98	-0.38%
Amazon	3,415.25	32.12	0.95%
Facebook	331.08	5.67	-1.68%
Alibaba	209.32	0.74	-0.35%
Visa	229.60	3.38	-1.45%
JPMorgan Chase	156.27	1.09	0.70%
Intel	57.22	0.77	-1.33%
Johnson & Johnson	164.43	0.06	-0.04%
Procter & Gamble	132.78	1.87	-1.39%
Exxon Mobil	64.10	0.23	-0.36%
3M	196.91	3.70	-1.84%
Goldman Sachs	371.00	0.30	-0.08%
[+]

	Todellinen	Chg	%Chg
Crude Oil	71.9100	0.23	-0.32%
Brent	74.1200	0.27	-0.36%
Natural gas	3.2460	0.00	-0.12%
Gasoline	2.1418	0.01	-0.67%
Heating oil	2.0951	0.01	-0.39%
Gold	1,817.57	5.62	0.31%
Silver	27.030	0.07	0.25%
Copper	4.3195	0.05	1.06%
Soybeans	1,446.2500	2.25	-0.16%
Wheat	663.7500	1.00	0.15%
Coal	117.65	1.40	1.20%
Steel	4,926.00	40.00	-0.81%
Iron Ore	217.00	5.00	-2.25%
Lumber	967.90	42.00	-4.16%
[+]

	Todellinen	Chg	%Chg
US	1.5771	0.008	0.01%
UK	0.7420	0.001	-0.02%
Japan	0.0650	0.015	0.02%
Germany	-0.2460	0.016	-0.02%
Italy	0.7778	0.015	-0.01%
Russia	7.2400	0.010	0.01%
Poland	1.7480	0.001	0.00%
Switzerland	-0.2044	0.004	0.00%
Sweden	0.3200	0.036	-0.04%
Brazil	9.0400	0.150	-0.15%
Norway	1.4334	0.005	-0.01%
Netherlands	-0.2570	0.009	-0.01%
Mexico	6.7600	0.046	0.05%
Belgium	0.0279	0.015	-0.01%
[+]