BHDURY - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
BHDJPY	291.6313		0.2622	0.09%	4.00%	2021-09-23
BHDCHF	2.4498		-0.0075	-0.30%	1.67%	2021-09-23
BHDCAD	3.3588		-0.0336	-0.99%	-3.93%	2021-09-23
BHDSEK	22.9499		-0.1160	-0.50%	-2.19%	2021-09-23
BHDAUD	3.6464		-0.0219	-0.60%	-0.63%	2021-09-23
BHDEUR	2.2626		-0.0073	-0.32%	1.01%	2021-09-23
BHDGBP	1.9407		-0.0078	-0.40%	-6.19%	2021-09-23
BHDHKD	20.6488		-0.0083	-0.04%	0.35%	2021-09-23
BHDNZD	3.7648		-0.0317	-0.83%	-5.35%	2021-09-23
BHDUSD	2.6525		-0.0007	-0.03%	0%	2021-09-23

	Todellinen	Chg	%Chg
EURUSD	1.17146	0.0031	-0.26%
GBPUSD	1.36624	0.0065	-0.47%
AUDUSD	0.72550	0.0047	-0.65%
BTCUSD	42,072.49	2,831	-6.30%
NZDUSD	0.70090	0.0062	-0.88%
USDJPY	110.77	0.4860	0.44%
USDCNY	6.46448	0.0037	0.06%
USDCHF	0.92510	0.0007	0.08%
USDCAD	1.26616	0.0004	0.03%
USDMXN	20.0656	0.0150	0.07%
USDINR	73.8130	0.0130	0.02%
USDBRL	5.3470	0.0440	0.83%
USDRUB	72.7908	0.0717	0.10%
DXY	93.331	0.1307	-0.14%
[+]

	Todellinen	Chg	%Chg
US30	34,765	1	0.00%
US500	4,449.92	1	0.02%
USNDX	15,289	28	-0.18%
JP225	30,249	609	2.06%
GB100	7,066	12	-0.17%
DE40	15,545	99	-0.63%
FR40	6,643	59	-0.88%
IT40	25,995	86	-0.33%
ES35	8,878	1	0.02%
AU200	7,343	28	-0.37%
SHANGHAI	3,613	29	-0.80%
SENSEX	60,048	163	0.27%
MOEX	4,038	14	-0.34%
CATSX	20,395	67	-0.33%
[+]

	Todellinen	Chg	%Chg
Apple	146.80	0.02	-0.01%
Tesla	768.00	14.36	1.91%
Microsoft	298.30	1.24	-0.41%
Amazon	3,400.83	15.17	-0.44%
Facebook	352.02	6.10	1.76%
Alibaba	144.91	6.27	-4.15%
Visa	230.76	2.47	1.08%
JPMorgan Chase	162.98	1.81	1.12%
Intel	54.24	0.21	0.39%
Johnson & Johnson	164.45	0.39	-0.24%
Procter & Gamble	143.56	0.62	-0.43%
Exxon Mobil	57.51	0.44	0.77%
3M	181.06	0.43	-0.24%
Goldman Sachs	391.53	0.24	-0.06%
[+]

	Todellinen	Chg	%Chg
Raakaöljy	73.9100	0.62	0.85%
sepelhanhi	77.9900	0.74	0.96%
Maakaasu	5.1380	0.16	3.26%
Bensiini	2.1810	0.01	0.44%
Lämmitysöljy	2.2641	0.02	0.67%
Kulta	1,747.13	4.56	0.26%
Hopea	22.338	0.15	-0.66%
Kupari	4.2735	0.04	1.00%
Soija	1,285.0000	0.75	0.06%
Vehnä	723.7500	6.00	0.84%
Kivihiili	181.00	4.90	-2.64%
Teräs	5,811.00	47.00	-0.80%
Rautamalmi	107.00	4.00	3.88%
Puutavara	652.90	14.10	2.21%
[+]

	Todellinen	Chg	%Chg
Yhdysvallat	1.4612	0.026	0.03%
Iso-Britannia	0.9180	0.009	0.01%
Japani	0.0580	0.015	0.02%
Australia	1.4020	0.142	0.14%
Saksa	-0.2230	0.029	0.03%
Brasilia	10.9000	0.000	0.20%
Venäjä	7.2800	0.070	0.07%
Intia	6.1810	0.041	0.04%
Kanada	1.3830	0.042	0.04%
Italia	0.7826	0.064	0.06%
Ranska	0.1160	0.039	0.04%
Etelä-Afrikka	9.1100	0.025	0.12%
Meksiko	7.1640	0.030	0.03%
Norja	1.4800	0.063	0.06%
[+]