BHDRUB - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

207.43

Päivittäinen Muuta:

2.8774 1.41%

Vuosittain:

20.59%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
RUBEUR	0.0110		0.00002	0.20%	-22.30%	2020-09-28
RUBUSD	0.0128		-0.0002	-1.28%	-17.05%	2020-09-25
RUBAUD	0.0182		-0.0002	-0.87%	-20.33%	2020-09-25
RUBCAD	0.0171		-0.0002	-1.00%	-16.14%	2020-09-25
RUBCHF	0.0119		-0.0001	-1.04%	-22.78%	2020-09-25
RUBGBP	0.0100		-0.0001	-1.19%	-20.02%	2020-09-25
RUBJPY	1.3510		-0.0159	-1.16%	-18.97%	2020-09-25
RUBNZD	0.0196		-0.0002	-1.19%	-20.66%	2020-09-25
BHDEUR	2.2800		0.0006	0.03%	-5.94%	2020-09-28
BHDUSD	2.6518		0	0%	-0.03%	2020-09-28
RUBBRL	0.0712		-0.0002	-0.32%	11.04%	2020-09-25
RUBCNY	0.0873		-0.0010	-1.16%	-20.73%	2020-09-25
BHDAUD	3.7652		-0.0014	-0.04%	-4.03%	2020-09-28
BHDCAD	3.5505		-0.0028	-0.08%	1.05%	2020-09-28
BHDCHF	2.4625		-0.0033	-0.13%	-7.01%	2020-09-28
BHDGBP	2.0771		-0.0007	-0.03%	-3.74%	2020-09-28
BHDJPY	279.8117		-0.1458	-0.05%	-2.25%	2020-09-28
BHDNZD	4.0492		-0.0062	-0.15%	-4.47%	2020-09-28
BHDBRL	14.7661		0.1575	1.08%	33.90%	2020-09-25
BHDCNY	18.1029		-0.0092	-0.05%	-4.46%	2020-09-28
BHDRUB	207.4273		2.8774	1.41%	20.59%	2020-09-25

	Todellinen	Chg	%Chg
EURUSD	1.16305	0.0002	-0.02%
GBPUSD	1.27676	0.0025	0.20%
AUDUSD	0.70416	0.0015	0.21%
NZDUSD	0.65463	0.0000	0.00%
USDJPY	105.46	0.1060	-0.10%
USDCNY	6.82670	0.0039	0.06%
USDCHF	0.92863	0.0002	-0.02%
USDCAD	1.33899	0.0005	0.04%
USDMXN	22.3361	0.0044	-0.02%
USDINR	73.6830	0.0130	0.02%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.1379	1.0021	1.30%
DXY	94.547	0.0950	-0.10%
BTCUSD	10,873.23	144	1.34%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,235	62	0.23%
S&P 500	3,309	11	0.32%
NASDAQ 100	11,183	32	0.29%
NIKKEI 225	23,325	120	0.52%
FTSE 100	5,843	20	0.34%
DAX	12,469	137	-1.09%
CAC 40	4,730	33	-0.69%
FTSE MIB	18,698	208	-1.10%
IBEX 35	6,628	15	-0.23%
ASX 200	5,954	11	-0.19%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,389	835	2.28%
MOEX	2,897	16	-0.55%
TSX	16,065	153	0.96%
[+]

	Todellinen	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Todellinen	Chg	%Chg
Crude Oil	40.0600	0.19	-0.47%
Brent	41.7800	0.14	-0.33%
Natural gas	2.1310	0.01	0.33%
Gasoline	1.2118	0.00	-0.16%
Heating oil	1.1225	0.00	-0.21%
Gold	1,861.60	1.55	0.08%
Silver	22.951	0.09	0.40%
Copper	2.9745	0.01	0.34%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,000.7500	1.50	-0.15%
Wheat	544.0000	0.25	-0.05%
Lumber	601.60	6.00	-0.99%
Lean Hogs	71.8000	2.35	3.38%
Live Cattle	107.6250	0.40	-0.37%
[+]

	Todellinen	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.19	0.029	-0.03%
Japan	-0.01	0.009	-0.01%
Germany	-0.53	0.023	-0.02%
Belgium	-0.29	0.027	-0.03%
Netherlands	-0.47	0.015	-0.02%
France	-0.23	0.000	0.00%
Sweden	-0.12	0.014	-0.01%
Switzerland	-0.50	0.050	-0.05%
South Korea	1.42	0.019	-0.02%
Indonesia	6.92	0.003	0.00%
Norway	0.62	0.020	-0.02%
India	6.03	0.046	0.05%
Poland	1.30	0.035	-0.04%
[+]