BHDPAB - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
BHDJPY	302.1804		-1.1008	-0.36%	8.00%	2021-10-21
PABJPY	113.9270		-0.4100	-0.36%	8.03%	2021-10-21
BHDCNY	16.9696		0.0150	0.09%	-4.21%	2021-10-21
PABCNY	6.3933		0.0014	0.02%	-3.78%	2021-10-21
BHDCHF	2.4339		-0.0030	-0.12%	1.18%	2021-10-21
BHDBRL	15.0103		-0.0008	-0.01%	0.95%	2021-10-22
BHDAUD	3.5376		0.0101	0.29%	-5.98%	2021-10-21
BHDGBP	1.9203		0.0018	0.09%	-6.23%	2021-10-21
BHDPAB	2.6532		0.0007	0.03%	0.03%	2021-10-21
BHDUSD	2.6525		0	0%	0%	2021-10-21
PABEUR	0.8603		0.0024	0.28%	0.71%	2021-10-21
PABGBP	0.7250		0.0018	0.24%	-6.09%	2021-10-21
PABNZD	1.3886		-0.0092	-0.66%	-8.65%	2021-10-20
PABUSD	1.0000		0	0%	0%	2021-10-21

	Todellinen	Chg	%Chg
EURUSD	1.16419	0.0002	-0.02%
GBPUSD	1.37598	0.0001	0.01%
AUDUSD	0.74673	0.0001	0.01%
NZDUSD	0.71545	0.0000	0.00%
BTCUSD	61,013.03	326	-0.53%
USDJPY	113.50	0.0010	0.00%
USDCNY	6.38215	0.0007	-0.01%
USDCHF	0.91599	0.0022	-0.24%
USDCAD	1.23672	0.0000	0.00%
USDMXN	20.1769	0.1291	-0.64%
USDINR	74.9793	0.1100	0.15%
USDBRL	5.6497	0.0080	-0.14%
USDRUB	70.2950	0.7250	-1.02%
DXY	93.623	0.0191	-0.02%

	Todellinen	Chg	%Chg
US30	35,611	66	-0.18%
US500	4,537.90	7	-0.15%
USNDX	15,335	20	-0.13%
JP225	28,805	96	0.34%
GB100	7,223	33	0.46%
DE40	15,565	93	0.60%
FR40	6,748	62	0.92%
IT40	26,663	138	0.52%
ES35	8,912	33	-0.36%
AU200	7,416	0	0.00%
SHANGHAI	3,583	12	-0.34%
SENSEX	60,822	102	-0.17%
MOEX	4,197	22	-0.51%
CATSX	21,216	4	0.02%

	Todellinen	Chg	%Chg
Apple	148.69	0.79	-0.53%
Tesla	909.68	15.68	1.75%
Microsoft	309.16	1.60	-0.51%
Amazon	3,335.55	99.46	-2.90%
Facebook	324.61	17.27	-5.05%
Alibaba	177.70	0.28	0.16%
Visa	231.23	0.99	0.43%
JPMorgan Chase	171.78	2.28	1.35%
Intel	49.46	6.54	-11.68%
Johnson & Johnson	163.72	0.32	0.20%
Procter & Gamble	140.83	1.50	1.08%
Exxon Mobil	63.12	0.43	0.69%
3M	180.80	1.32	-0.72%
Goldman Sachs	414.32	6.73	1.65%

	Todellinen	Chg	%Chg
Raakaöljy	84.1300	0.37	0.44%
sepelhanhi	85.7000	0.17	0.20%
Maakaasu	5.4860	0.18	3.37%
Bensiini	2.4894	0.00	0.10%
Lämmitysöljy	2.5389	0.01	-0.40%
Kulta	1,793.20	0.99	0.06%
Hopea	24.345	0.03	0.10%
Kupari	4.5260	0.05	-1.15%
Soija	1,217.0000	3.50	-0.29%
Vehnä	756.0000	14.75	1.99%
Kivihiili	230.00	1.50	0.66%
Teräs	5,054.00	309.00	-5.76%
Rautamalmi	112.00	3.00	-2.61%
Puutavara	666.40	12.60	-1.86%

	Todellinen	Chg	%Chg
Yhdysvallat	1.6377	0.058	-0.06%
Iso-Britannia	1.1660	0.021	0.02%
Japani	0.0990	0.010	0.01%
Australia	1.7640	0.005	-0.01%
Saksa	-0.1090	0.012	-0.01%
Brasilia	12.1350	0.000	0.49%
Venäjä	7.8000	0.220	0.22%
Intia	6.3640	0.026	0.03%
Kanada	1.6480	0.053	-0.05%
Italia	0.9549	0.004	0.00%
Ranska	0.2280	0.011	-0.01%
Etelä-Afrikka	9.5850	0.110	0.11%
Kiina	3.0140	0.022	0.02%
Sveitsi	-0.0549	0.013	0.01%