BHDNZD - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

3.6651

Päivittäinen Muuta:

0.0649 1.80%

Vuosittain:

-12.80%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
NZDUSD	0.7233		-0.0135	-1.83%	14.56%	2021-02-26
NZDJPY	77.0330		-1.1631	-1.48%	11.30%	2021-02-26
NZDCNY	4.6902		-0.0982	-2.05%	5.99%	2021-02-26
NZDCHF	0.6568		-0.0103	-1.55%	7.41%	2021-02-26
NZDCAD	0.9207		-0.0070	-0.75%	8.98%	2021-02-26
NZDINR	53.4700		-0.1189	-0.22%	18.19%	2021-02-26
NZDBRL	4.0561		-0.0188	-0.46%	45.00%	2021-02-26
BHDJPY	283.2687		1.1095	0.39%	-2.63%	2021-02-26
BHDCNY	17.2021		-0.0372	-0.22%	-7.52%	2021-02-26
BHDCHF	2.4128		0.0110	0.46%	-6.12%	2021-02-26
BHDCAD	3.3712		0.0264	0.79%	-5.07%	2021-02-26
BHDBRL	14.8334		0.1629	1.11%	25.43%	2021-02-26
BHDAUD	3.4398		0.0688	2.04%	-14.74%	2021-02-26
BHDEUR	2.1965		0.0157	0.72%	-8.96%	2021-02-26
BHDGBP	1.9026		0.0092	0.49%	-7.60%	2021-02-26
BHDNZD	3.6651		0.0649	1.80%	-12.80%	2021-02-26
BHDUSD	2.6525		0	0%	-0.05%	2021-02-26
NZDAUD	0.9386		0.0021	0.23%	-2.22%	2021-02-26
NZDEUR	0.5994		-0.0063	-1.04%	4.42%	2021-02-26
NZDGBP	0.5191		-0.0068	-1.29%	5.95%	2021-02-26

	Todellinen	Chg	%Chg
EURUSD	1.20720	0.0091	-0.75%
GBPUSD	1.39118	0.0098	-0.70%
AUDUSD	0.77051	0.0164	-2.08%
NZDUSD	0.72331	0.0135	-1.83%
USDJPY	106.55	0.1750	0.16%
USDCNY	6.47989	0.0193	-0.30%
USDCHF	0.90857	0.0031	0.34%
USDCAD	1.27370	0.0127	1.01%
USDMXN	20.8614	0.0353	-0.17%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.929	0.7952	0.88%
BTCUSD	46,635.06	357	0.77%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,958	441	-1.40%
S&P 500	3,811.41	18	-0.47%
NASDAQ 100	12,909	81	0.63%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,489	163	-2.44%
DAX	13,802	77	-0.55%
CAC 40	5,711	72	-1.25%
FTSE MIB	22,888	176	-0.76%
IBEX 35	8,246	71	-0.86%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Todellinen	Chg	%Chg
Apple	124.48	3.49	2.88%
Tesla	688.51	6.29	0.92%
Microsoft	234.84	5.85	2.55%
Amazon	3,112.29	55.13	1.80%
Facebook	264.16	9.47	3.72%
Alibaba	238.21	1.95	-0.81%
Visa	214.42	0.67	0.31%
JPMorgan Chase	148.58	2.60	-1.72%
Intel	61.51	1.11	1.83%
Johnson & Johnson	159.88	2.88	-1.77%
Procter & Gamble	124.16	2.42	-1.91%
Exxon Mobil	54.37	1.39	-2.49%
3M	176.20	2.56	-1.43%
Goldman Sachs	322.75	5.01	-1.53%
[+]

	Todellinen	Chg	%Chg
Crude Oil	61.5900	1.90	-2.99%
Brent	65.9700	0.91	-1.36%
Natural gas	2.7730	0.00	-0.14%
Gasoline	1.8682	0.02	-1.27%
Heating oil	1.8565	0.05	-2.63%
Gold	1,734.39	35.49	-2.01%
Silver	26.664	0.74	-2.69%
Copper	4.0975	0.13	-3.10%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.7500	2.00	0.14%
Wheat	652.2500	19.50	-2.90%
Coffee	139.00	0.20	-0.14%
Cotton	87.82	0.42	-0.48%
Nickel	19,158.00	503.00	-2.56%
[+]

	Todellinen	Chg	%Chg
US	1.41	0.108	-0.11%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	0.01%
Germany	-0.25	0.017	0.02%
Netherlands	-0.18	0.049	0.05%
Switzerland	-0.17	0.055	0.06%
Belgium	0.10	0.122	0.12%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.29	0.013	-0.01%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.039	-0.04%
Poland	1.61	0.024	0.02%
[+]