BHDNZD - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

3.9804

Päivittäinen Muuta:

-0.0187 -0.47%

Vuosittain:

-3.69%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
NZDEUR	0.5639		0.0032	0.58%	-2.26%	2020-10-22
NZDAUD	0.9383		0.0027	0.28%	0.10%	2020-10-22
NZDCAD	0.8767		0.0026	0.30%	4.51%	2020-10-22
NZDCHF	0.6043		0.0024	0.39%	-4.97%	2020-10-22
NZDGBP	0.5092		0.0031	0.60%	2.36%	2020-10-22
NZDJPY	69.7210		0.1804	0.26%	-0.07%	2020-10-22
NZDBRL	3.7359		0.0103	0.28%	44.26%	2020-10-22
NZDCNY	4.4480		0.0327	0.74%	-1.87%	2020-10-22
NZDINR	49.1178		0.2172	0.44%	8.18%	2020-10-22
BHDEUR	2.2438		0.0019	0.08%	-5.88%	2020-10-22
BHDUSD	2.6525		-0.0049	-0.19%	-0.03%	2020-10-22
BHDAUD	3.7355		-0.0067	-0.18%	-3.52%	2020-10-22
BHDCAD	3.4911		-0.0047	-0.13%	0.70%	2020-10-22
BHDCHF	2.4067		-0.0005	-0.02%	-8.42%	2020-10-22
BHDGBP	2.0255		0.0016	0.08%	-1.40%	2020-10-22
BHDJPY	277.6499		-0.4554	-0.16%	-3.71%	2020-10-22
BHDNZD	3.9804		-0.0187	-0.47%	-3.69%	2020-10-22
BHDBRL	14.8939		-0.0054	-0.04%	39.17%	2020-10-22
BHDCNY	17.7006		0.0429	0.24%	-5.51%	2020-10-22
NZDUSD	0.6662		0.0017	0.26%	3.77%	2020-10-22

	Todellinen	Chg	%Chg
EURUSD	1.18220	0.0031	-0.26%
GBPUSD	1.30962	0.0034	-0.26%
AUDUSD	0.70994	0.0002	-0.03%
NZDUSD	0.66623	0.0017	0.26%
USDJPY	104.66	0.0120	0.01%
USDCNY	6.67345	0.0289	0.43%
USDCHF	0.90734	0.0015	0.17%
USDCAD	1.31631	0.0008	0.06%
USDMXN	21.1719	0.0053	0.03%
USDINR	73.6791	0.0891	0.12%
USDBRL	5.6213	0.0147	0.26%
USDRUB	76.8493	0.0811	0.11%
DXY	92.909	0.2980	0.32%
BTCUSD	12,900.43	98	0.76%
[+]

	Todellinen	Chg	%Chg
Dow Jones	28,208	3	-0.01%
S&P 500	3,440	4	0.13%
NASDAQ 100	11,693	28	0.24%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,782	5	0.09%
DAX	12,556	2	-0.01%
CAC 40	4,862	8	0.16%
FTSE MIB	19,087	1	0.01%
IBEX 35	6,823	12	0.18%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,808	22	0.79%
TSX	16,230	43	-0.26%
[+]

	Todellinen	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	Todellinen	Chg	%Chg
Crude Oil	40.1900	0.16	0.40%
Brent	41.9600	0.23	0.55%
Natural gas	3.0080	0.02	-0.50%
Gasoline	1.1453	0.01	0.81%
Heating oil	1.1433	0.01	0.81%
Gold	1,907.00	17.49	-0.91%
Silver	24.628	0.44	-1.76%
Copper	3.1495	0.04	-1.35%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,074.0000	2.25	0.21%
Wheat	623.5000	5.75	-0.91%
Coffee	103.50	0.65	-0.62%
Cotton	71.65	0.61	0.86%
Orange Juice	111.90	0.05	0.04%
[+]

	Todellinen	Chg	%Chg
US	0.81	0.003	0.00%
UK	0.27	0.027	0.03%
Japan	0.03	0.000	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.34	0.004	0.00%
Brazil	7.44	0.065	0.04%
Mexico	5.87	0.030	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.30	0.010	0.01%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.53	0.007	-0.01%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.004	0.00%
[+]