BHDNPR - Osakekurssi

Kaavio
Quotes

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
BHDCHF	2.4417		-0.0097	-0.39%	-6.10%	2021-04-13
NPRCHF	0.0077		-0.00001	-0.07%	-4.53%	2021-04-15
BHDCAD	3.3238		-0.0148	-0.44%	-13.31%	2021-04-13
NPRCAD	0.0104		-0.00003	-0.25%	-12.36%	2021-04-15
BHDAUD	3.4711		-0.0129	-0.37%	-23.00%	2021-04-13
BHDEUR	2.2195		-0.0115	-0.51%	-9.77%	2021-04-13
BHDGBP	1.9290		-0.0035	-0.18%	-15.53%	2021-04-13
BHDNZD	3.7613		-0.0178	-0.47%	-18.47%	2021-04-13
BHDUSD	2.6525		-0.0056	-0.21%	0.19%	2021-04-13
NPRAUD	0.0107		-0.00004	-0.36%	-23.00%	2021-04-15
NPREUR	0.0069		-0.0000003	-0.01%	-8.70%	2021-04-15
NPRGBP	0.0060		-0.000002	-0.03%	-14.50%	2021-04-15
NPRNZD	0.0116		-0.0001	-0.44%	-18.68%	2021-04-15
NPRUSD	0.0083		-0.000001	-0.02%	1.63%	2021-04-15

	Todellinen	Chg	%Chg
EURUSD	1.19653	0.0018	-0.15%
GBPUSD	1.37773	0.0001	-0.01%
AUDUSD	0.77422	0.0017	0.22%
NZDUSD	0.71565	0.0015	0.21%
USDJPY	108.82	0.0840	-0.08%
USDCNY	6.52804	0.0042	-0.06%
USDCHF	0.92348	0.0005	0.05%
USDCAD	1.24940	0.0023	-0.19%
USDMXN	20.0123	0.0695	-0.35%
USDINR	75.0740	0.0240	0.03%
USDBRL	5.6533	0.0007	0.01%
USDRUB	76.8142	1.1862	1.57%
DXY	91.682	0.0082	-0.01%
BTCUSD	62,353.40	633	-1.00%
[+]

	Todellinen	Chg	%Chg
Dow Jones	33,872	141	0.42%
S&P 500	4,144	20	0.47%
NASDAQ 100	13,897	93	0.68%
NIKKEI 225	29,643	22	0.07%
FTSE 100	6,962	23	0.33%
DAX	15,231	22	0.15%
CAC 40	6,221	13	0.20%
FTSE MIB	24,507	68	-0.27%
IBEX 35	8,588	1	-0.01%
ASX 200	7,059	36	0.51%
SHANGHAI	3,399	18	-0.52%
SENSEX	48,804	260	0.53%
MOEX	3,546	30	-0.85%
TSX	19,172	32	-0.17%
[+]

	Todellinen	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	239.23	2.66	-1.10%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	Todellinen	Chg	%Chg
Crude Oil	63.0000	0.14	-0.22%
Brent	66.5200	0.06	-0.09%
Natural gas	2.5870	0.03	-1.15%
Gasoline	2.0301	0.01	-0.27%
Heating oil	1.8868	0.00	-0.17%
Gold	1,747.08	11.08	0.64%
Silver	25.509	0.10	0.39%
Copper	4.1765	0.06	1.48%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	653.2500	5.50	0.85%
Coffee	131.50	0.60	-0.45%
Rice	13.1600	0.01	-0.04%
Zinc	2,835.25	3.25	0.11%
[+]

	Todellinen	Chg	%Chg
US	1.6148	0.021	-0.02%
UK	0.7760	0.030	-0.03%
Japan	0.0930	0.006	0.01%
Germany	-0.2570	0.006	0.03%
Brazil	9.2900	0.300	-0.30%
Switzerland	-0.2170	0.065	0.07%
Mexico	6.6250	0.105	-0.11%
Netherlands	-0.1940	0.088	0.09%
France	0.0049	0.009	0.01%
South Korea	2.0200	0.030	0.03%
Indonesia	6.5690	0.004	0.00%
Sweden	0.3750	0.005	0.01%
India	6.1280	0.117	0.12%
China	3.1720	0.025	-0.03%
[+]