BHDKRW - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

3,110.83

Päivittäinen Muuta:

14.7742 0.48%

Vuosittain:

-2.16%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
KRWEUR	0.0007		-0.00000004	-0.01%	-4.22%	2020-09-25
KRWUSD	0.0009		-0.000003	-0.37%	2.24%	2020-09-25
KRWAUD	0.0012		0.000001	0.05%	-1.80%	2020-09-25
KRWCAD	0.0011		-0.000001	-0.08%	3.37%	2020-09-25
KRWCHF	0.0008		-0.000001	-0.13%	-4.82%	2020-09-25
KRWGBP	0.0007		-0.000002	-0.28%	-1.42%	2020-09-25
KRWJPY	0.0901		-0.0002	-0.25%	-0.12%	2020-09-25
KRWNZD	0.0013		-0.000004	-0.28%	-2.21%	2020-09-25
BHDEUR	2.2802		0.0008	0.03%	-5.93%	2020-09-28
BHDUSD	2.6518		0	0%	-0.03%	2020-09-28
KRWBRL	0.0047		0.00003	0.60%	36.87%	2020-09-25
KRWCNY	0.0058		-0.00001	-0.24%	-2.29%	2020-09-25
BHDAUD	3.7684		0.0018	0.05%	-3.95%	2020-09-28
BHDCAD	3.5505		-0.0028	-0.08%	1.05%	2020-09-28
BHDCHF	2.4627		-0.0030	-0.12%	-7.00%	2020-09-28
BHDGBP	2.0787		0.0010	0.05%	-3.66%	2020-09-28
BHDJPY	279.8117		-0.1458	-0.05%	-2.25%	2020-09-28
BHDNZD	4.0504		-0.0049	-0.12%	-4.44%	2020-09-28
BHDBRL	14.7661		0.1575	1.08%	33.90%	2020-09-25
BHDCNY	18.1045		-0.0076	-0.04%	-4.45%	2020-09-28
BHDKRW	3,110.8256		14.7742	0.48%	-2.16%	2020-09-25

	Todellinen	Chg	%Chg
EURUSD	1.16287	0.0004	-0.03%
GBPUSD	1.27587	0.0016	0.13%
AUDUSD	0.70426	0.0016	0.23%
NZDUSD	0.65459	0.0000	0.00%
USDJPY	105.51	0.0590	-0.06%
USDCNY	6.82734	0.0045	0.07%
USDCHF	0.92872	0.0001	-0.02%
USDCAD	1.33868	0.0002	0.01%
USDMXN	22.3175	0.0230	-0.10%
USDINR	73.6700	0.2300	-0.31%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.1379	1.0021	1.30%
DXY	94.566	0.0760	-0.08%
USDKRW	1,171.85	4.3270	0.37%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,202	28	0.10%
S&P 500	3,305	8	0.23%
NASDAQ 100	11,172	22	0.20%
NIKKEI 225	23,340	135	0.58%
FTSE 100	5,843	20	0.34%
DAX	12,469	137	-1.09%
CAC 40	4,730	33	-0.69%
FTSE MIB	18,698	208	-1.10%
IBEX 35	6,628	15	-0.23%
ASX 200	5,940	24	-0.41%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,389	835	2.28%
MOEX	2,897	16	-0.55%
TSX	16,065	153	0.96%
[+]

	Todellinen	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Todellinen	Chg	%Chg
Crude Oil	39.9900	0.26	-0.65%
Brent	41.7100	0.21	-0.50%
Natural gas	2.1190	0.01	-0.24%
Gasoline	1.2111	0.00	-0.21%
Heating oil	1.1217	0.00	-0.28%
Gold	1,859.95	0.10	-0.01%
Silver	22.904	0.04	0.19%
Copper	2.9745	0.01	0.34%
Lithium	39,000.00	0.00	0.00%
Soybeans	998.5000	3.50	-0.35%
Wheat	544.2500	0.25	0.05%
Lumber	601.60	6.00	-0.99%
Lean Hogs	71.8000	2.35	3.38%
Live Cattle	107.6250	0.40	-0.37%
[+]

	Todellinen	Chg	%Chg
US	0.66	0.008	0.01%
UK	0.19	0.029	-0.03%
Japan	-0.01	0.009	-0.01%
Germany	-0.53	0.023	-0.02%
Belgium	-0.29	0.027	-0.03%
Netherlands	-0.47	0.015	-0.02%
France	-0.23	0.000	0.00%
Sweden	-0.12	0.014	-0.01%
Switzerland	-0.50	0.050	-0.05%
South Korea	1.42	0.019	-0.02%
Indonesia	6.92	0.003	0.00%
Norway	0.62	0.020	-0.02%
India	6.03	0.046	0.05%
Poland	1.30	0.035	-0.04%
[+]