BHDHTG - Osakekurssi

Kaavio
Quotes

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
BHDCHF	2.4417		-0.0097	-0.39%	-6.10%	2021-04-13
BHDCAD	3.3238		-0.0148	-0.44%	-13.31%	2021-04-13
BHDAUD	3.4711		-0.0129	-0.37%	-23.00%	2021-04-13
BHDEUR	2.2195		-0.0115	-0.51%	-9.77%	2021-04-13
BHDGBP	1.9290		-0.0035	-0.18%	-15.53%	2021-04-13
BHDNZD	3.7613		-0.0178	-0.47%	-18.47%	2021-04-13
BHDUSD	2.6525		-0.0056	-0.21%	0.19%	2021-04-13

	Todellinen	Chg	%Chg
EURUSD	1.19665	0.0003	-0.02%
GBPUSD	1.37359	0.0049	-0.35%
AUDUSD	0.77350	0.0015	-0.20%
NZDUSD	0.71745	0.0002	-0.02%
USDJPY	108.92	0.2340	0.22%
USDCNY	6.52705	0.0003	0.00%
USDCHF	0.92197	0.0000	0.00%
USDCAD	1.25457	0.0000	0.00%
USDMXN	19.9474	0.0032	-0.02%
USDINR	74.7050	0.0150	-0.02%
USDBRL	5.6162	0.0364	-0.64%
USDRUB	75.4644	0.8436	-1.11%
DXY	91.754	0.0637	0.07%
USDKRW	1,110.57	2.0920	-0.19%
[+]

	Todellinen	Chg	%Chg
Dow Jones	34,038	2	0.00%
S&P 500	4,168	3	-0.06%
NASDAQ 100	13,991	35	-0.25%
NIKKEI 225	29,691	49	0.16%
FTSE 100	7,018	34	0.49%
DAX	15,298	43	0.28%
CAC 40	6,247	13	0.21%
FTSE MIB	24,505	24	-0.10%
IBEX 35	8,591	19	0.22%
ASX 200	7,064	5	0.07%
SHANGHAI	3,427	28	0.81%
SENSEX	48,897	94	0.19%
MOEX	3,568	0	-0.01%
TSX	19,322	150	0.78%
[+]

	Todellinen	Chg	%Chg
Apple	134.50	2.47	1.87%
Tesla	738.85	6.62	0.90%
Microsoft	259.50	3.91	1.53%
Amazon	3,379.09	46.09	1.38%
Facebook	307.82	5.00	1.65%
Alibaba	239.10	0.13	-0.05%
Visa	226.28	4.30	1.94%
JPMorgan Chase	152.17	0.96	0.63%
Intel	65.02	0.83	1.29%
Johnson & Johnson	160.39	0.47	0.29%
Procter & Gamble	137.24	1.64	1.21%
Exxon Mobil	56.98	0.34	-0.59%
3M	197.48	0.73	0.37%
Goldman Sachs	338.55	3.20	0.95%
[+]

	Todellinen	Chg	%Chg
Crude Oil	63.6400	0.18	0.28%
Brent	67.1700	0.23	0.34%
Natural gas	2.6740	0.02	0.60%
Gasoline	2.0593	0.01	0.37%
Heating oil	1.9062	0.01	0.38%
Gold	1,764.08	0.87	0.05%
Silver	25.877	0.02	0.06%
Copper	4.2100	0.02	-0.48%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,424.2500	6.00	0.42%
Wheat	650.7500	2.75	-0.42%
Rice	13.0400	0.01	-0.08%
Zinc	2,855.00	13.25	-0.46%
Tin	26,417.50	40.00	-0.15%
[+]

	Todellinen	Chg	%Chg
US	1.5834	0.053	0.05%
UK	0.7640	0.025	0.03%
Japan	0.0900	0.001	0.00%
Germany	-0.2760	0.017	-0.03%
Canada	1.4850	0.043	-0.04%
Mexico	6.4800	0.145	-0.15%
Netherlands	-0.2150	0.095	0.02%
France	-0.0184	0.019	-0.03%
Brazil	9.1000	0.490	-0.49%
Switzerland	-0.2250	0.084	0.02%
Poland	1.4540	0.000	-0.04%
South Korea	2.0240	0.004	0.00%
Indonesia	6.5060	0.063	-0.06%
Norway	1.3530	0.007	-0.01%
[+]