BHDGHS - Osakekurssi

Valuuttakurssi

15.889

Päivittäinen Muuta:

0.0223 0.14%

Vuosittain:

3.44%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
BHDJPY	302.1804		-1.1008	-0.36%	8.00%	2021-10-21
GHSJPY	19.0227		-0.0286	-0.15%	4.84%	2021-10-22
BHDCNY	16.9696		0.0150	0.09%	-4.21%	2021-10-21
GHSCNY	1.0653		-0.0038	-0.36%	-7.33%	2021-10-22
BHDCHF	2.4339		-0.0030	-0.12%	1.18%	2021-10-21
GHSCHF	0.1531		-0.0004	-0.26%	-4.08%	2021-10-22
GHSCAD	0.2060		-0.0009	-0.41%	-11.96%	2021-10-22
BHDBRL	15.0103		-0.0008	-0.01%	0.95%	2021-10-22
GHSBRL	0.9434		0.0026	0.28%	-2.72%	2021-10-21
BHDAUD	3.5376		0.0101	0.29%	-5.98%	2021-10-21
BHDGBP	1.9203		0.0018	0.09%	-6.23%	2021-10-21
BHDGHS	15.8886		0.0223	0.14%	3.44%	2021-10-22
BHDUSD	2.6525		0	0%	0%	2021-10-21
GHSAUD	0.2226		-0.0015	-0.66%	-9.21%	2021-10-22
GHSEUR	0.1435		-0.0004	-0.28%	-4.02%	2021-10-22
GHSGBP	0.1210		-0.0003	-0.22%	-9.61%	2021-10-22
GHSNZD	0.2324		-0.0013	-0.57%	-12.29%	2021-10-22
GHSUSD	0.1669		-0.0003	-0.17%	-4.51%	2021-10-22

	Todellinen	Chg	%Chg
EURUSD	1.16436	0.0001	-0.01%
GBPUSD	1.37707	0.0012	0.09%
AUDUSD	0.74780	0.0012	0.15%
BTCUSD	62,062.83	1,153	1.89%
NZDUSD	0.71590	0.0005	0.06%
USDJPY	113.81	0.3100	0.27%
USDCNY	6.38171	0.0011	-0.02%
USDCHF	0.91656	0.0006	0.06%
USDCAD	1.23635	0.0004	-0.03%
USDMXN	20.1780	0.0011	0.01%
USDINR	74.9940	0.1247	0.17%
USDBRL	5.6474	0.0103	-0.18%
USDRUB	70.2511	0.0439	-0.06%
DXY	93.640	0.0021	0.00%

	Todellinen	Chg	%Chg
US30	35,644	33	-0.09%
US500	4,541.41	3	-0.08%
USNDX	15,342	13	-0.08%
JP225	28,627	178	-0.62%
GB100	7,205	14	0.20%
DE40	15,543	70	0.46%
FR40	6,734	48	0.71%
IT40	26,572	47	0.18%
ES35	8,906	38	-0.42%
AU200	7,464	49	0.65%
SHANGHAI	3,582	1	-0.02%
SENSEX	60,822	102	-0.17%
MOEX	4,197	22	-0.51%
CATSX	21,216	4	0.02%

	Todellinen	Chg	%Chg
Apple	148.69	0.79	-0.53%
Tesla	909.68	15.68	1.75%
Microsoft	309.16	1.60	-0.51%
Amazon	3,335.55	99.46	-2.90%
Facebook	324.61	17.27	-5.05%
Alibaba	177.70	0.28	0.16%
Visa	231.23	0.99	0.43%
JPMorgan Chase	171.78	2.28	1.35%
Intel	49.46	6.54	-11.68%
Johnson & Johnson	163.72	0.32	0.20%
Procter & Gamble	140.83	1.50	1.08%
Exxon Mobil	63.12	0.43	0.69%
3M	180.80	1.32	-0.72%
Goldman Sachs	414.32	6.73	1.65%

	Todellinen	Chg	%Chg
Raakaöljy	84.4000	0.64	0.76%
sepelhanhi	85.9700	0.44	0.51%
Maakaasu	5.5350	0.26	4.83%
Bensiini	2.4917	0.01	0.39%
Lämmitysöljy	2.5482	0.01	0.37%
Kulta	1,794.59	2.11	0.12%
Hopea	24.370	0.06	0.25%
Kupari	4.5565	0.03	0.67%
Soija	1,223.0000	2.50	0.20%
Vehnä	756.5000	0.50	0.07%
Kivihiili	230.00	1.50	0.66%
Teräs	4,965.00	44.00	-0.88%
Rautamalmi	112.00	3.00	-2.61%
Puutavara	667.60	11.40	-1.68%

	Todellinen	Chg	%Chg
Yhdysvallat	1.6421	0.004	0.00%
Iso-Britannia	1.1650	0.020	0.02%
Japani	0.0940	0.005	0.01%
Australia	1.7750	0.006	0.01%
Saksa	-0.0970	0.000	0.00%
Brasilia	12.1350	0.000	0.00%
Venäjä	7.8000	0.220	0.22%
Intia	6.3640	0.026	0.03%
Kanada	1.6480	0.053	-0.05%
Italia	0.9577	0.007	0.01%
Ranska	0.2440	0.005	0.01%
Etelä-Afrikka	9.5850	0.110	0.11%
Kiina	2.9800	0.034	-0.03%
Sveitsi	-0.0549	0.013	0.01%