BHDGHS - Osakekurssi

Kaavio
Quotes

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
BHDCHF	2.4417		-0.0097	-0.39%	-6.10%	2021-04-13
GHSCHF	0.1593		-0.0012	-0.74%	-9.80%	2021-04-15
BHDCAD	3.3238		-0.0148	-0.44%	-13.31%	2021-04-13
GHSCAD	0.2157		-0.0020	-0.93%	-17.19%	2021-04-15
BHDAUD	3.4711		-0.0129	-0.37%	-23.00%	2021-04-13
BHDEUR	2.2195		-0.0115	-0.51%	-9.77%	2021-04-13
BHDGBP	1.9290		-0.0035	-0.18%	-15.53%	2021-04-13
BHDNZD	3.7613		-0.0178	-0.47%	-18.47%	2021-04-13
BHDUSD	2.6525		-0.0056	-0.21%	0.19%	2021-04-13
GHSAUD	0.2228		-0.0023	-1.03%	-27.25%	2021-04-15
GHSEUR	0.1441		-0.0010	-0.68%	-13.74%	2021-04-15
GHSGBP	0.1253		-0.0009	-0.71%	-19.22%	2021-04-15
GHSNZD	0.2408		-0.0028	-1.13%	-23.18%	2021-04-15
GHSUSD	0.1727		-0.0012	-0.69%	-3.97%	2021-04-15

	Todellinen	Chg	%Chg
EURUSD	1.19682	0.0015	-0.12%
GBPUSD	1.37835	0.0005	0.04%
AUDUSD	0.77435	0.0018	0.23%
NZDUSD	0.71601	0.0018	0.26%
USDJPY	108.81	0.0980	-0.09%
USDCNY	6.52928	0.0030	-0.05%
USDCHF	0.92306	0.0000	0.00%
USDCAD	1.24962	0.0021	-0.17%
USDMXN	20.0125	0.0693	-0.35%
USDINR	75.0930	0.0430	0.06%
USDBRL	5.6526	0.0640	-1.12%
USDRUB	76.8682	1.2402	1.64%
DXY	91.661	0.0288	-0.03%
BTCUSD	62,437.01	549	-0.87%
[+]

	Todellinen	Chg	%Chg
Dow Jones	33,887	156	0.46%
S&P 500	4,144	20	0.49%
NASDAQ 100	13,888	85	0.61%
NIKKEI 225	29,643	22	0.07%
FTSE 100	6,967	28	0.40%
DAX	15,247	38	0.25%
CAC 40	6,222	14	0.22%
FTSE MIB	24,527	47	-0.19%
IBEX 35	8,601	12	0.14%
ASX 200	7,059	36	0.51%
SHANGHAI	3,399	18	-0.52%
SENSEX	48,804	260	0.53%
MOEX	3,551	25	-0.71%
TSX	19,172	32	-0.17%
[+]

	Todellinen	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	239.23	2.66	-1.10%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	Todellinen	Chg	%Chg
Crude Oil	62.8300	0.32	-0.51%
Brent	66.3100	0.27	-0.41%
Natural gas	2.5910	0.03	-1.03%
Gasoline	2.0273	0.01	-0.40%
Heating oil	1.8813	0.01	-0.46%
Gold	1,746.31	10.31	0.59%
Silver	25.573	0.16	0.64%
Copper	4.1795	0.06	1.56%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	654.2500	6.25	0.96%
Cotton	84.50	0.30	0.36%
Rice	13.1600	0.01	-0.04%
Zinc	2,835.25	3.25	0.11%
[+]

	Todellinen	Chg	%Chg
US	1.6165	0.020	-0.02%
UK	0.7820	0.024	-0.02%
Japan	0.0930	0.006	0.01%
Germany	-0.2570	0.006	0.03%
Brazil	9.2900	0.300	-0.30%
Switzerland	-0.2170	0.065	0.07%
Mexico	6.6250	0.105	-0.11%
Netherlands	-0.1940	0.088	0.09%
France	0.0049	0.009	0.01%
South Korea	2.0200	0.030	0.03%
Indonesia	6.5690	0.004	0.00%
Sweden	0.3750	0.005	0.01%
India	6.1280	0.117	0.12%
China	3.1720	0.025	-0.03%
[+]