BHDCDF - Osakekurssi

Kaavio
Quotes

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
BHDCHF	2.4417		-0.0097	-0.39%	-6.10%	2021-04-13
CDFCHF	0.0005		0.000001	0.21%	-19.06%	2021-04-14
BHDCAD	3.3238		-0.0148	-0.44%	-13.31%	2021-04-13
CDFCAD	0.0006		-0.000001	-0.14%	-25.52%	2021-04-14
BHDAUD	3.4711		-0.0129	-0.37%	-23.00%	2021-04-13
BHDEUR	2.2195		-0.0115	-0.51%	-9.77%	2021-04-13
BHDGBP	1.9290		-0.0035	-0.18%	-15.53%	2021-04-13
BHDNZD	3.7613		-0.0178	-0.47%	-18.47%	2021-04-13
BHDUSD	2.6525		-0.0056	-0.21%	0.19%	2021-04-13
CDFAUD	0.0007		-0.00001	-0.97%	-34.47%	2021-04-14
CDFEUR	0.0004		-0.000001	-0.24%	-22.60%	2021-04-14
CDFGBP	0.0004		-0.000001	-0.20%	-27.53%	2021-04-14
CDFNZD	0.0007		-0.00001	-1.05%	-30.72%	2021-04-14
CDFUSD	0.0005		0.000000003	0.001%	-13.85%	2021-04-14

	Todellinen	Chg	%Chg
EURUSD	1.19847	0.0015	0.13%
GBPUSD	1.37871	0.0003	0.02%
AUDUSD	0.77523	0.0002	0.03%
NZDUSD	0.71745	0.0002	-0.02%
USDJPY	108.72	0.0350	0.03%
USDCNY	6.52382	0.0029	-0.04%
USDCHF	0.92197	0.0000	0.00%
USDCAD	1.25457	0.0000	0.00%
USDMXN	19.9474	0.0032	-0.02%
USDINR	74.4260	0.2940	-0.39%
USDBRL	5.6162	0.0364	-0.64%
USDRUB	75.6905	0.6175	-0.81%
DXY	91.595	0.0954	-0.10%
BTCUSD	60,629.64	2,610	-4.13%
[+]

	Todellinen	Chg	%Chg
Dow Jones	34,083	48	0.14%
S&P 500	4,173	3	0.07%
NASDAQ 100	14,007	20	-0.14%
NIKKEI 225	29,683	41	0.14%
FTSE 100	7,028	45	0.64%
DAX	15,390	135	0.88%
CAC 40	6,257	23	0.37%
FTSE MIB	24,509	14	-0.06%
IBEX 35	8,603	31	0.36%
ASX 200	7,064	5	0.07%
SHANGHAI	3,427	28	0.81%
SENSEX	48,832	28	0.06%
MOEX	3,589	20	0.57%
TSX	19,322	150	0.78%
[+]

	Todellinen	Chg	%Chg
Apple	134.50	2.47	1.87%
Tesla	738.85	6.62	0.90%
Microsoft	259.50	3.91	1.53%
Amazon	3,379.09	46.09	1.38%
Facebook	307.82	5.00	1.65%
Alibaba	239.10	0.13	-0.05%
Visa	226.28	4.30	1.94%
JPMorgan Chase	152.17	0.96	0.63%
Intel	65.02	0.83	1.29%
Johnson & Johnson	160.39	0.47	0.29%
Procter & Gamble	137.24	1.64	1.21%
Exxon Mobil	56.98	0.34	-0.59%
3M	197.48	0.73	0.37%
Goldman Sachs	338.55	3.20	0.95%
[+]

	Todellinen	Chg	%Chg
Crude Oil	63.4700	0.01	0.02%
Brent	67.0000	0.06	0.09%
Natural gas	2.6910	0.03	1.28%
Gasoline	2.0499	0.00	-0.09%
Heating oil	1.9022	0.00	0.17%
Gold	1,775.31	12.10	0.69%
Silver	26.110	0.25	0.97%
Copper	4.2340	0.00	0.08%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,426.5000	8.75	0.62%
Wheat	653.5000	0.25	-0.04%
Coffee	132.60	0.10	-0.08%
Rice	13.0400	0.01	-0.08%
Zinc	2,873.75	5.50	0.19%
[+]

	Todellinen	Chg	%Chg
US	1.5728	0.043	0.04%
UK	0.7610	0.022	0.02%
Japan	0.0930	0.004	0.00%
Germany	-0.2760	0.017	-0.03%
Mexico	6.4800	0.145	-0.15%
Brazil	9.1000	0.490	-0.49%
Netherlands	-0.2150	0.095	0.10%
France	-0.0184	0.019	-0.03%
Switzerland	-0.2250	0.084	0.08%
South Korea	2.0240	0.004	0.00%
Sweden	0.3780	0.012	0.01%
Indonesia	6.5060	0.063	-0.06%
China	3.1660	0.037	-0.04%
Norway	1.3670	0.007	0.01%
[+]