Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Biglari - Osakekurssi
Kaavio
Quotes
BH
140.92
Päivittäinen Muuta:
3.97
2.85%
Vuosittain:
36.56%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
BH
Biglari
140.92
3.97
2.85%
36.56%
2021-03-02
BJRI
BJ's Restaurants
57.80
-0.32
-0.55%
78.62%
2021-03-02
CBRL
Cracker Barrel Old Country Store
157.50
-1.82
-1.14%
9.40%
2021-03-02
CHUY
Chuy's
41.95
-0.54
-1.27%
109.12%
2021-03-02
DENN
Denny's
17.60
-0.25
-1.40%
6.41%
2021-03-02
DIN
DineEquity
75.64
-5.80
-7.12%
-9.65%
2021-03-02
DRI
Darden Restaurants
138.54
-0.48
-0.35%
45.36%
2021-03-02
FRGI
Fiesta Restaurant
16.06
0.20
1.26%
80.45%
2021-03-02
JACK
Jack In The Box
103.88
-0.98
-0.93%
47.16%
2021-03-02
LOCO
El Pollo Loco
19.29
0.25
1.31%
50.35%
2021-03-02
LUB
Lubys
3.25
0.06
1.88%
38.89%
2021-03-01
NATH
Nathans Famous
60.12
-0.58
-0.95%
-3.02%
2021-03-02
NDLS
Noodles & Co
10.67
0.47
4.59%
37.86%
2021-03-02
PBPB
Potbelly
5.37
0.09
1.70%
8.27%
2021-03-02
RRGB
Red Robin Gourmet Burgers
31.24
0.71
2.31%
22.13%
2021-03-02
RUTH
Ruths Hospitality
22.95
0.04
0.17%
20.35%
2021-03-02
Hinta
Päivä
vuosi
Päivämäärä
RTY
Russell 2000
2242
-32.50
-1.43%
50.92%
2021-03-02
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20782
0.0030
0.25%
GBPUSD
1.39646
0.0042
0.30%
AUDUSD
0.78238
0.0056
0.72%
NZDUSD
0.72923
0.0024
0.33%
USDJPY
106.73
0.0930
-0.09%
USDCNY
6.47501
0.0082
0.13%
USDCHF
0.91412
0.0009
-0.10%
USDCAD
1.26107
0.0035
-0.27%
USDMXN
20.6590
0.0017
-0.01%
USDINR
73.2870
0.1090
-0.15%
USDBRL
5.7007
0.0589
1.04%
USDRUB
73.7864
0.3784
-0.51%
DXY
90.805
0.2335
-0.26%
BTCUSD
47,610.73
2,019
-4.07%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,507
29
-0.09%
S&P 500
3,889.11
13
-0.33%
NASDAQ 100
13,160
122
-0.92%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,631
42
0.64%
DAX
14,054
41
0.29%
CAC 40
5,820
27
0.47%
FTSE MIB
23,146
109
-0.47%
IBEX 35
8,371
7
-0.09%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,343
43
0.23%
[+]
Todellinen
Chg
%Chg
Apple
125.99
1.79
-1.40%
Tesla
705.61
12.63
-1.76%
Microsoft
234.50
2.41
-1.02%
Amazon
3,132.70
13.44
-0.43%
Facebook
264.14
0.71
-0.27%
Alibaba
238.02
3.67
-1.52%
Visa
216.63
0.03
0.01%
JPMorgan Chase
150.90
0.40
0.27%
Intel
62.12
0.76
-1.21%
Johnson & Johnson
159.39
0.07
0.04%
Procter & Gamble
124.31
0.04
0.03%
Exxon Mobil
56.25
0.14
-0.25%
3M
176.19
0.22
-0.12%
Goldman Sachs
331.84
1.92
0.58%
[+]
Todellinen
Chg
%Chg
Crude Oil
60.8900
0.25
0.41%
Brent
63.8900
0.20
0.31%
Natural gas
2.8490
0.07
2.59%
Gasoline
1.9600
0.02
0.88%
Heating oil
1.8358
0.02
0.92%
Gold
1,734.40
10.56
0.61%
Silver
26.684
0.17
0.65%
Copper
4.2150
0.11
2.58%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
11.25
0.81%
Wheat
659.2500
15.50
2.41%
Lumber
968.00
6.00
-0.62%
Orange Juice
110.60
2.00
1.84%
Lean Hogs
87.2000
0.53
-0.60%
[+]
Todellinen
Chg
%Chg
US
1.41
0.034
-0.03%
UK
0.69
0.070
-0.07%
Japan
0.13
0.015
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]