BGNJPY - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

64.39

Päivittäinen Muuta:

0.2996 0.47%

Vuosittain:

3.43%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
USDJPY	103.5060		-0.0320	-0.03%	-5.69%	2021-01-21
EURJPY	125.9450		0.5030	0.40%	3.43%	2021-01-21
GBPJPY	142.1160		0.6068	0.43%	-1.48%	2021-01-21
AUDJPY	80.3680		0.0020	0%	7.02%	2021-01-21
NZDJPY	74.5440		0.0826	0.11%	2.98%	2021-01-21
CNYJPY	16.0123		-0.0117	-0.07%	0.83%	2021-01-21
CHFJPY	116.9290		0.4870	0.42%	3.08%	2021-01-21
CADJPY	81.9260		-0.1110	-0.14%	-1.93%	2021-01-21
INRJPY	1.4192		-0.0009	-0.06%	-8.11%	2021-01-21
BRLJPY	19.3234		-0.2427	-1.24%	-26.36%	2021-01-21
EURBGN	1.9555		-0.0016	-0.08%	-0.02%	2021-01-21
GBPBGN	2.2066		-0.0019	-0.09%	-4.76%	2021-01-21
AUDBGN	1.2479		-0.0060	-0.48%	3.45%	2021-01-21
NZDBGN	1.1577		-0.0041	-0.35%	-0.43%	2021-01-21
BGNJPY	64.3940		0.2996	0.47%	3.43%	2021-01-21
BGNCHF	0.5506		0.0002	0.04%	0.32%	2021-01-21
BGNCAD	0.7857		0.0042	0.54%	5.44%	2021-01-21
BGNBRL	3.3324		0.0567	1.73%	39.60%	2021-01-21
BGNRUB	45.9283		0.4213	0.93%	30.90%	2021-01-21
USDBGN	1.6073		-0.0081	-0.50%	-8.83%	2021-01-21

	Todellinen	Chg	%Chg
EURUSD	1.21657	0.0051	0.42%
GBPUSD	1.37297	0.0058	0.42%
AUDUSD	0.77601	0.0002	-0.03%
NZDUSD	0.71969	0.0005	0.07%
USDJPY	103.52	0.0150	-0.01%
USDCNY	6.46409	0.0026	0.04%
USDCHF	0.88533	0.0038	-0.43%
USDCAD	1.26368	0.0012	0.09%
USDMXN	19.7353	0.1516	0.77%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3537	0.0620	1.17%
USDRUB	73.8159	0.3040	0.41%
DXY	90.098	0.3768	-0.42%
USDKRW	1,100.50	0.5200	-0.05%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,165	51	-0.16%
S&P 500	3,854.33	3	0.07%
NASDAQ 100	13,407	111	0.83%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,737	3	-0.05%
DAX	13,944	23	0.16%
CAC 40	5,599	29	-0.52%
FTSE MIB	22,510	136	-0.60%
IBEX 35	8,124	80	-0.98%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,916	99	-0.55%
[+]

	Todellinen	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	845.00	5.45	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	259.96	5.53	-2.08%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.21	1.33	-2.68%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Todellinen	Chg	%Chg
Crude Oil	53.0500	0.25	-0.47%
Brent	56.0000	0.08	-0.14%
Natural gas	2.4920	0.05	-1.85%
Gasoline	1.5488	0.00	0.32%
Heating oil	1.5976	0.00	-0.17%
Gold	1,869.17	1.74	-0.09%
Silver	25.950	0.14	0.55%
Copper	3.6545	0.01	0.15%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,367.7500	8.25	-0.60%
Wheat	658.5000	9.25	-1.39%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	Todellinen	Chg	%Chg
US	1.11	0.018	0.02%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Netherlands	-0.47	0.063	0.06%
Mexico	5.29	0.035	0.04%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
Belgium	-0.35	0.004	0.00%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
Sweden	0.12	0.026	0.03%
[+]