BGNETH - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.000177

Päivittäinen Muuta:

0.00002 16.28%

Vuosittain:

-93.81%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
BGNJPY	67.9107		0.2890	0.43%	14.60%	2021-05-14
BGNCHF	0.5600		0.0002	0.04%	4.17%	2021-05-17
BGNCAD	0.7522		0.0005	0.06%	-3.65%	2021-05-17
BGNSEK	5.1840		0.0134	0.26%	-4.95%	2021-05-17
BGNAUD	0.8004		0.0021	0.26%	-7.23%	2021-05-17
BGNEUR	0.5113		-0.0001	-0.01%	-0.06%	2021-05-17
BGNGBP	0.4404		-0.0004	-0.09%	-3.68%	2021-05-17
BGNHKD	4.8228		-0.0009	-0.02%	12.45%	2021-05-17
BGNNZD	0.8604		0.0036	0.42%	-7.77%	2021-05-17
BGNUSD	0.6209		-0.0002	-0.02%	12.21%	2021-05-17

	Todellinen	Chg	%Chg
EURUSD	1.21446	0.0001	0.00%
GBPUSD	1.40940	0.0003	0.02%
AUDUSD	0.77507	0.0030	-0.38%
BTCUSD	44,873.24	1,836	-3.93%
NZDUSD	0.71986	0.0050	-0.69%
USDJPY	109.21	0.1300	-0.12%
USDCNY	6.44261	0.0029	0.05%
USDCHF	0.90148	0.0001	0.02%
USDCAD	1.20941	0.0010	-0.08%
USDMXN	19.8733	0.0109	0.05%
USDINR	73.2970	0.0070	0.01%
USDBRL	5.2914	0.0186	0.35%
USDRUB	73.9879	0.1359	0.18%
DXY	90.295	0.0264	-0.03%
[+]

	Todellinen	Chg	%Chg
US30	34,245	137	-0.40%
US500	4,152.73	21	-0.50%
USNDX	13,256	137	-1.02%
JP225	27,825	260	-0.92%
GB100	7,033	11	-0.15%
DE30	15,397	20	-0.13%
FR40	6,363	22	-0.35%
IT40	24,741	25	-0.10%
ES35	9,154	9	0.09%
AU200	7,024	9	0.13%
SHANGHAI	3,518	27	0.78%
SENSEX	49,581	848	1.74%
MOEX	3,630	8	-0.21%
CATSX	19,379	12	0.06%
[+]

	Todellinen	Chg	%Chg
Apple	125.68	1.76	-1.38%
Tesla	577.48	12.26	-2.08%
Microsoft	244.56	3.59	-1.45%
Amazon	3,263.53	40.63	1.26%
Facebook	313.15	2.70	-0.85%
Alibaba	210.35	0.84	0.40%
Visa	225.66	1.28	-0.56%
JPMorgan Chase	163.37	0.64	-0.39%
Intel	54.80	0.55	-0.99%
Johnson & Johnson	171.79	1.57	0.92%
Procter & Gamble	139.01	1.01	0.73%
Exxon Mobil	60.91	0.14	0.23%
3M	204.90	0.52	0.25%
Goldman Sachs	365.38	3.39	-0.92%
[+]

	Todellinen	Chg	%Chg
Crude Oil	65.7700	0.40	0.61%
Brent	69.0600	0.36	0.52%
Natural gas	3.1360	0.18	5.91%
Gasoline	2.1385	0.01	0.56%
Heating oil	2.0456	0.01	0.46%
Gold	1,853.94	11.75	0.64%
Silver	27.572	0.16	0.57%
Copper	4.6845	0.02	0.44%
Soybeans	1,594.5000	8.25	0.52%
Wheat	699.5000	7.75	-1.10%
Coal	96.00	1.20	-1.23%
Steel	5,584.00	213.00	-3.67%
Iron Ore	205.50	12.00	-5.52%
Lumber	1,560.00	70.00	-4.29%
[+]

	Todellinen	Chg	%Chg
US	1.6352	0.000	0.00%
UK	0.8730	0.015	0.02%
Japan	0.0820	0.002	0.00%
Germany	-0.1100	0.013	0.01%
Indonesia	6.4410	0.036	0.04%
South Korea	2.1170	0.043	-0.04%
Mexico	6.8550	6.855	6.86%
Norway	1.4819	0.009	-0.01%
China	3.1480	0.022	-0.02%
Brazil	9.4350	0.000	0.00%
India	5.9720	0.014	-0.01%
Poland	1.9830	0.080	0.08%
Australia	1.7200	0.017	-0.02%
Switzerland	-0.1250	0.069	0.07%
[+]