Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
BGC Partners
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Muuttaa
Päivämäärä
Bgc Partners
BGCP:US
33.53
9.9
2020-12
Blackstone
BX:US
87.57
18.73
2020-12
Canaccord Genuity
CF:CN
13.28
3.47
2020-12
CBRE Group Inc
CBRE:US
19.8
5.88
2020-12
Charles Schwab
SCHW:US
24.56
9.35
2020-12
CME
CME:US
30.34
5.45
2020-12
Colliers Intl
CIG:CN
56.66
19.54
2020-12
Cowen
COWN:US
6.26
1.74
2020-12
Evercore Partners
EVR:US
19.7
7.95
2020-12
HFF
HF:US
10.25
2.81
2020-12
Interactive Brokers
IBKR:US
28.29
4.57
2020-12
Intercontinental Exchange
ICE:US
31.77
29.18
2020-12
ISS
ISS:DC
1.68
0.29
2018-12
Jones Lang Lasalle
JLL:US
18.41
6.46
2020-12
Lazard
LAZ:US
16.74
2.29
2020-12
Marcus Millichap
MMI:US
36.95
16.46
2020-12
Marketaxess
MKTX:US
78.6
8.85
2020-12
Moelis
MC:US
37.11
13.93
2020-12
Nasdaq Omx
NDAQ:US
24.3
1.35
2020-12
Piper Jaffray Companies
PJC:US
40.58
15.11
2020-12
Stifel Financial
SF:US
13.7
4.34
2020-12
Thomson Reuters
TRI:CN
59.74
47.1
2020-12
Thomson Reuters USA
TRI:US
59.74
47.1
2020-12
Walker Dunlop
WD:US
14.26
5.68
2020-12
Wells Fargo
WFC:US
81.2
54.34
2020-12
XP Inc
XP:US
61.37
19.5
2020-12
BGC Partners - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Feb 2021.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.22308
0.0062
0.51%
GBPUSD
1.41055
0.0039
-0.28%
AUDUSD
0.79492
0.0024
-0.30%
NZDUSD
0.74269
0.0018
-0.24%
USDJPY
106.24
0.3240
0.31%
USDCNY
6.46831
0.0213
0.33%
USDCHF
0.90339
0.0034
-0.38%
USDCAD
1.25276
0.0017
0.14%
USDMXN
20.8923
0.5087
2.50%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.4915
0.0853
1.58%
USDRUB
74.3314
0.8247
1.12%
DXY
89.833
0.3434
-0.38%
BTCUSD
50,356.98
603
1.21%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,654
308
-0.96%
S&P 500
3,869.54
56
-1.42%
NASDAQ 100
12,998
304
-2.29%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,628
31
-0.46%
DAX
13,840
136
-0.98%
CAC 40
5,762
36
-0.62%
FTSE MIB
22,963
135
-0.58%
IBEX 35
8,287
18
0.21%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,285
200
-1.08%
[+]
Todellinen
Chg
%Chg
Apple
122.67
2.67
-2.13%
Tesla
702.49
39.13
-5.27%
Microsoft
230.62
3.91
-1.67%
Amazon
3,109.26
50.27
-1.59%
Facebook
258.91
5.31
-2.01%
Alibaba
244.76
5.55
-2.22%
Visa
214.62
4.81
-2.19%
JPMorgan Chase
152.23
1.03
-0.67%
Intel
61.45
1.74
-2.75%
Johnson & Johnson
163.04
0.45
0.28%
Procter & Gamble
127.62
0.02
-0.02%
Exxon Mobil
56.14
0.56
-0.99%
3M
178.90
1.36
0.77%
Goldman Sachs
329.07
1.43
-0.43%
[+]
Todellinen
Chg
%Chg
Crude Oil
63.4300
0.21
0.33%
Brent
66.9500
0.09
-0.13%
Natural gas
2.7870
0.01
-0.29%
Gasoline
1.8874
0.01
-0.43%
Heating oil
1.9008
0.01
-0.39%
Gold
1,778.05
26.31
-1.46%
Silver
27.713
0.27
-0.95%
Copper
4.3020
0.02
0.44%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,412.5000
9.75
-0.69%
Wheat
669.7500
10.50
-1.54%
Nickel
19,661.00
352.00
1.82%
LME Index
3,985.50
46.40
1.18%
Lead
2,105.75
4.75
0.23%
[+]
Todellinen
Chg
%Chg
US
1.46
0.067
0.07%
UK
0.79
0.054
0.05%
Japan
0.15
0.029
0.03%
Germany
-0.26
0.084
0.08%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.09%
Netherlands
-0.18
0.109
0.11%
France
0.01
0.050
0.05%
Mexico
6.10
0.100
0.10%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.00%
India
6.18
0.035
0.04%
Belgium
0.08
0.172
0.17%
[+]