Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
BGC Partners - Osakekurssi
Kaavio
Quotes
BGCP
3.84
Päivittäinen Muuta:
0.04
1.05%
Vuosittain:
-36.32%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ABM
ABM Industries
40.56
-0.63
-1.53%
2.81%
2021-01-19
BGCP
BGC Partners
3.84
0.04
1.05%
-36.32%
2021-01-19
BX
Blackstone
63.35
-0.15
-0.24%
4.32%
2021-01-16
CBRE
CBRE Group Inc
63.47
-0.05
-0.08%
3.88%
2021-01-19
CF
Canaccord Genuity
11.65
-0.04
-0.34%
128.43%
2021-01-19
CIG
Colliers Intl
113.36
0.22
0.19%
4.66%
2021-01-19
CME
CME
192.92
1.25
0.65%
-6.74%
2021-01-19
COWN
Cowen
29.95
0.03
0.10%
84.82%
2021-01-19
EVR
Evercore Partners
120.05
1.28
1.08%
55.36%
2021-01-19
GHL
Greenhill
12.97
-0.06
-0.46%
-26.64%
2021-01-19
HF
HFF
52.00
0.33
0.64%
48.02%
2021-01-19
IBKR
Interactive Brokers
70.66
1.70
2.46%
39.03%
2021-01-19
ICE
Intercontinental Exchange
114.45
-0.71
-0.62%
18.28%
2021-01-19
ISS
ISS
103.40
0.40
0.39%
-39.88%
2021-01-19
JLL
Jones Lang LaSalle
148.17
-0.13
-0.09%
-13.05%
2021-01-19
JRJC
China Finance Online
8.70
0.08
0.93%
29.85%
2021-01-19
LAZ
Lazard
45.76
0.18
0.39%
5.68%
2021-01-19
MC
Moelis & Company
54.90
-0.29
-0.53%
56.90%
2021-01-19
MIL
MFC Bancorp
7.49
-0.06
-0.79%
-33.83%
2021-01-15
MKTX
MarketAxess
513.50
-8.56
-1.64%
38.53%
2021-01-19
MMI
Marcus & Millichap
37.97
0.31
0.82%
0.85%
2021-01-19
NDAQ
Nasdaq Omx
141.90
1.98
1.41%
29.89%
2021-01-19
OPY
Oppenheimer USA
32.30
-0.15
-0.46%
18.19%
2021-01-19
PJC
Piper Sandler Companies
103.97
0.30
0.29%
93.65%
2021-01-19
SCHW
Charles Schwab
59.35
0.63
1.07%
22.50%
2021-01-19
SF
Stifel Financial
52.41
0.26
0.50%
-17.70%
2021-01-19
TRI
Thomson Reuters
102.36
-0.19
-0.19%
-0.92%
2021-01-19
TRI
Thomson Reuters USA
80.41
-0.08
-0.10%
1.94%
2021-01-19
WD
Walker & Dunlop
89.26
0.35
0.39%
33.56%
2021-01-19
WFC
Wells Fargo
32.73
0.69
2.15%
-33.12%
2021-01-19
XP
XP Inc
41.14
1.35
3.39%
9.12%
2021-01-19
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13097
99.02
0.76%
39.77%
2021-01-19
RTY
Russell 2000
2146
23.62
1.11%
27.34%
2021-01-19
BGCP:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21288
0.0053
0.44%
GBPUSD
1.36198
0.0041
0.30%
AUDUSD
0.77038
0.0019
0.25%
NZDUSD
0.71128
0.0000
-0.01%
USDJPY
103.86
0.1640
0.16%
USDCNY
6.47771
0.0186
-0.29%
USDCHF
0.88800
0.0030
-0.34%
USDCAD
1.27319
0.0018
-0.14%
USDMXN
19.6704
0.0318
-0.16%
USDINR
73.1570
0.0240
-0.03%
USDBRL
5.3352
0.0395
0.75%
USDRUB
73.6830
0.3072
-0.42%
DXY
90.497
0.2677
-0.29%
BTCUSD
37,700.00
1,083
2.96%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,897
66
0.21%
S&P 500
3,784.07
8
0.21%
NASDAQ 100
12,872
51
0.40%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,715
6
-0.09%
DAX
13,820
28
-0.20%
CAC 40
5,600
17
-0.31%
FTSE MIB
22,508
9
0.04%
IBEX 35
8,208
46
-0.56%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,449
23
-0.66%
TSX
17,955
10
0.06%
[+]
Todellinen
Chg
%Chg
Apple
127.12
0.02
-0.02%
Tesla
836.67
10.51
1.27%
Microsoft
212.79
0.14
0.07%
Amazon
3,100.11
4.14
-0.13%
Facebook
254.06
2.74
1.09%
Alibaba
248.94
5.48
2.25%
Visa
200.60
0.99
-0.49%
JPMorgan Chase
138.86
0.22
0.16%
Intel
58.20
0.63
1.09%
Johnson & Johnson
161.88
1.58
0.99%
Procter & Gamble
134.64
0.14
-0.10%
Exxon Mobil
49.14
1.26
2.63%
3M
167.73
2.18
1.32%
Goldman Sachs
298.64
2.14
-0.71%
[+]
Todellinen
Chg
%Chg
Crude Oil
53.0500
0.96
1.84%
Brent
55.9900
1.24
2.26%
Natural gas
2.5600
0.07
-2.77%
Gasoline
1.5438
0.02
1.33%
Heating oil
1.6035
0.02
0.98%
Gold
1,841.91
5.02
0.27%
Silver
25.237
0.09
-0.37%
Copper
3.6335
0.02
0.58%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,390.7500
23.25
-1.64%
Wheat
678.5000
6.75
1.00%
Coffee
128.35
0.20
0.16%
Cotton
81.64
0.94
1.16%
Orange Juice
121.50
0.35
-0.29%
[+]
Todellinen
Chg
%Chg
US
1.09
0.005
-0.01%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]