Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
BankFinancial - Osakekurssi
Kaavio
Quotes
BFIN
8.81
Päivittäinen Muuta:
-0.12
-1.34%
Vuosittain:
-30.68%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AMNB
American National Bankshares
28.29
-0.05
-0.18%
-18.66%
2021-01-26
ATLO
Ames National
23.71
-0.54
-2.23%
-12.02%
2021-01-26
BANF
Bancfirst
62.39
-0.77
-1.22%
4.66%
2021-01-26
BFIN
BankFinancial
8.81
-0.12
-1.34%
-30.68%
2021-01-26
BSRR
Sierra Bancorp
23.11
-0.77
-3.22%
-16.90%
2021-01-26
BUSE
First Busey
22.50
-0.36
-1.57%
-15.60%
2021-01-26
CCBG
Capital City Bank
22.86
-1.36
-5.62%
-19.39%
2021-01-26
PWOD
Penns Woods Bancorp
22.48
-0.63
-2.73%
-30.83%
2021-01-26
SASR
Sandy Spring Bancorp
35.16
-0.56
-1.57%
-0.51%
2021-01-26
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13626
-9.93
-0.07%
49.09%
2021-01-26
RTY
Russell 2000
2149
-13.42
-0.62%
30.76%
2021-01-26
BFIN:US
Varat
Osinkotuotto
EBIT
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Korkokulut Velasta
Markkina-Arvo
Nettotulot
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Ostovelat
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21632
0.0002
0.01%
GBPUSD
1.37425
0.0004
0.03%
AUDUSD
0.77540
0.0007
0.09%
NZDUSD
0.72382
0.0006
0.09%
USDJPY
103.67
0.0490
0.05%
USDCNY
6.47304
0.0008
-0.01%
USDCHF
0.88667
0.0001
-0.01%
USDCAD
1.26959
0.0000
0.00%
USDMXN
20.0025
0.0047
-0.02%
USDINR
72.9030
0.0070
-0.01%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.0711
0.2860
-0.38%
DXY
90.172
0.0018
0.00%
BTCUSD
32,378.61
126
-0.39%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,952
15
0.05%
S&P 500
3,852.79
3
0.08%
NASDAQ 100
13,562
72
0.53%
NIKKEI 225
28,703
157
0.55%
FTSE 100
6,654
15
0.23%
DAX
13,871
227
1.66%
CAC 40
5,524
51
0.93%
FTSE MIB
21,987
251
1.16%
IBEX 35
7,965
68
0.86%
ASX 200
6,778
13
-0.19%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
Todellinen
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.22
3.88
1.48%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.7800
0.17
0.32%
Brent
56.0300
0.12
0.21%
Natural gas
2.6510
0.01
-0.19%
Gasoline
1.5777
0.00
-0.19%
Heating oil
1.5992
0.00
0.05%
Gold
1,846.79
3.52
-0.19%
Silver
25.407
0.04
-0.14%
Copper
3.6255
0.01
-0.40%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,379.0000
9.25
0.68%
Wheat
668.5000
3.25
0.49%
Lean Hogs
70.4250
0.15
-0.21%
Live Cattle
117.0250
0.53
0.45%
Cotton
81.71
0.62
-0.75%
[+]
Todellinen
Chg
%Chg
US
1.04
0.003
0.00%
UK
0.27
0.006
0.01%
Japan
0.04
0.005
0.01%
Germany
-0.58
0.000
0.03%
Belgium
-0.36
0.000
0.00%
India
5.95
0.015
0.02%
Netherlands
-0.55
0.000
0.06%
France
-0.30
0.016
0.02%
Poland
1.18
0.000
-0.02%
Norway
1.04
0.019
0.02%
Sweden
0.07
0.011
0.01%
Indonesia
6.29
0.003
0.00%
Switzerland
-0.46
0.057
0.01%
Russia
6.26
0.020
-0.03%
[+]