Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
BankFinancial - Osakekurssi
Kaavio
Quotes
BFIN
10.22
Päivittäinen Muuta:
-0.01
-0.10%
Vuosittain:
49.20%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AMNB
American National Bankshares
32.51
0.59
1.83%
54.37%
2021-04-14
ATLO
Ames National
25.42
0.35
1.38%
33.09%
2021-04-14
BANF
Bancfirst
69.85
0.41
0.59%
114.26%
2021-04-14
BFIN
BankFinancial
10.22
-0.01
-0.10%
49.20%
2021-04-14
BSRR
Sierra Bancorp
26.75
0.14
0.53%
64.01%
2021-04-14
BUSE
First Busey
25.48
0.36
1.43%
56.80%
2021-04-14
CCBG
Capital City Bank
25.60
0.43
1.69%
51.48%
2021-04-14
PWOD
Penns Woods Bancorp
23.78
-0.14
-0.59%
14.27%
2021-04-14
SASR
Sandy Spring Bancorp
43.37
0.59
1.38%
105.84%
2021-04-14
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13883
-113.08
-0.81%
65.41%
2021-04-14
RTY
Russell 2000
2248
19.44
0.87%
89.90%
2021-04-14
BFIN:US
Varat
DEBT
Osinkotuotto
EBIT
Eps Osakekohtainen Tulos
Oma Pääoma
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Ostovelat
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19739
0.0024
0.20%
GBPUSD
1.37810
0.0027
0.20%
AUDUSD
0.77274
0.0081
1.06%
NZDUSD
0.71411
0.0080
1.13%
USDJPY
108.95
0.0550
-0.05%
USDCNY
6.53177
0.0109
-0.17%
USDCHF
0.92289
0.0021
0.23%
USDCAD
1.25236
0.0015
-0.12%
USDMXN
20.0746
0.0090
-0.04%
USDINR
75.0500
0.2100
-0.28%
USDBRL
5.6741
0.0425
-0.74%
USDRUB
75.8938
0.0063
-0.01%
DXY
91.672
0.1796
-0.20%
BTCUSD
61,484.68
2,080
-3.27%
[+]
Todellinen
Chg
%Chg
Dow Jones
33,789
112
0.33%
S&P 500
4,132
10
-0.24%
NASDAQ 100
13,843
144
-1.03%
NIKKEI 225
29,621
131
-0.44%
FTSE 100
6,933
42
0.62%
DAX
15,190
44
-0.29%
CAC 40
6,203
19
0.30%
FTSE MIB
24,459
142
-0.58%
IBEX 35
8,571
46
0.54%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,577
51
1.43%
TSX
19,190
14
-0.07%
[+]
Todellinen
Chg
%Chg
Apple
132.56
1.87
-1.39%
Tesla
736.35
25.68
-3.37%
Microsoft
256.38
2.09
-0.81%
Amazon
3,336.00
62.66
-1.84%
Facebook
303.68
6.03
-1.95%
Alibaba
239.52
2.37
-0.98%
Visa
222.15
1.13
0.51%
JPMorgan Chase
151.19
2.88
-1.87%
Intel
64.21
1.01
-1.55%
Johnson & Johnson
159.92
0.46
0.29%
Procter & Gamble
135.69
0.59
0.44%
Exxon Mobil
57.27
1.56
2.80%
3M
196.84
0.37
0.19%
Goldman Sachs
336.85
9.34
2.85%
[+]
Todellinen
Chg
%Chg
Crude Oil
62.8900
2.71
4.50%
Brent
66.3600
2.69
4.22%
Natural gas
2.6190
0.00
0.04%
Gasoline
2.0286
0.05
2.68%
Heating oil
1.8831
0.07
3.78%
Gold
1,736.93
6.90
-0.40%
Silver
25.428
0.10
0.38%
Copper
4.1185
0.07
1.73%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,410.0000
20.50
1.48%
Wheat
648.0000
18.25
2.90%
Rice
13.1650
0.04
0.27%
Zinc
2,813.75
27.25
0.98%
Tin
25,962.50
362.50
1.42%
[+]
Todellinen
Chg
%Chg
US
1.6376
0.015
0.01%
UK
0.8190
0.039
0.04%
Japan
0.0930
0.011
-0.01%
Germany
-0.3080
0.019
-0.02%
Netherlands
-0.2430
0.062
0.06%
Mexico
6.6250
0.105
-0.11%
France
-0.0476
0.019
-0.02%
Switzerland
-0.2480
0.048
0.05%
India
6.0110
0.006
-0.01%
South Korea
1.9900
0.038
-0.04%
Indonesia
6.5730
0.050
0.05%
China
3.1680
0.026
-0.03%
Brazil
9.4050
0.235
-0.24%
Belgium
0.0420
0.060
0.06%
[+]