BFAM

157.46

Päivittäinen Muuta:

3.75%

Vuosittain:

-3.02%

Hinta Päivä vuosi
Addus HomeCare 124.13 -3.33 -2.61% 28.49%
American Public Education 29.56 -0.17 -0.57% 18.00%
Aramark 35.12 -0.53 -1.49% -22.51%
On Assignment 88.75 -1.55 -1.72% 28.90%
Adtalem Global Education Inc 39.58 0.58 1.49% 11.21%
Bright Horizons Family Solutions 157.46 5.69 3.75% -3.02%
Bridgepoint Education 5.61 -0.20 -3.44% 220.57%
Bazaarvoice 15.77 -0.34 -2.11% -1.68%
Calgon Carbon 29.00 0.53 1.86% 39.56%
Career Education 12.36 -0.22 -1.75% -19.48%
Chegg 100.17 4.35 4.54% 136.08%
Clean Harbors 79.34 -2.39 -2.92% -6.93%
CoStar 903.05 -6.21 -0.68% 38.40%
Carriage Services 35.98 0.62 1.75% 47.34%
Cintas 323.16 -4.97 -1.51% 15.99%
Discovery Communications 40.72 1.72 4.41% 34.83%
Ecolab 209.33 -1.93 -0.91% 6.39%
Equifax 180.49 1.74 0.97% 17.94%
FactSet Research Systems 311.90 -5.62 -1.77% 13.72%
Fair Isaac 511.56 0.48 0.09% 26.70%
Graham 572.89 4.34 0.76% -2.15%
Houghton Mifflin Harcourt 5.26 0.01 0.19% -10.54%
H&R Block 18.48 1.59 9.38% -21.72%
IHS Markit Ltd 88.39 0.79 0.90% 11.36%
Iron Mountain 33.40 1.29 4.02% 5.60%
Gartner 157.09 -2.43 -1.52% -1.59%
Grand Canyon Education 86.03 0 0% -5.98%
K12 25.99 0.66 2.61% 32.74%
ManpowerGroup 90.99 -1.58 -1.71% -2.77%
Moody's 268.67 2.12 0.80% 5.31%
Msci 404.61 1.12 0.28% 47.70%
Nielsen 22.99 1.49 6.93% 11.33%
Robert Half International 67.61 -0.95 -1.39% 10.51%
Republic Services 93.35 -0.79 -0.84% -1.36%
S&P Global Inc 319.01 4.08 1.30% 8.83%
Stericycle 67.01 -2.02 -2.93% 6.53%
Strayer Education 88.91 -2.08 -2.29% -45.80%
Thomson Reuters 104.96 -0.93 -0.88% -0.28%
2U 42.81 -0.40 -0.93% 127.23%
USANA Health Sciences 89.46 -0.10 -0.11% 33.88%
Verisk Analytics 188.50 -0.18 -0.10% 14.97%
Waste Management 113.95 -0.24 -0.21% -5.97%
Weight Watchers International 24.80 -0.17 -0.68% -11.93%

Hinta Päivä vuosi
Russell 2000 2149 -13.42 -0.62% 30.76%