BFAM

147.79

Päivittäinen Muuta:

0.05%

Vuosittain:

21.58%

Hinta Päivä vuosi
Addus HomeCare 90.97 -1.24 -1.34% -0.14%
American Public Education 28.30 0.10 0.35% -5.57%
Aramark 37.96 0.45 1.20% 50.04%
On Assignment 101.46 1.56 1.56% 71.82%
Adtalem Global Education Inc 39.21 0.35 0.90% 16.28%
Bright Horizons Family Solutions 147.79 0.07 0.05% 21.58%
Bridgepoint Education 2.80 -0.10 -3.45% 12.00%
Bazaarvoice 17.46 -0.01 -0.06% 41.61%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
Career Education 12.75 -0.01 -0.08% -19.56%
Chegg 76.75 0.66 0.87% 34.89%
Clean Harbors 94.91 0.74 0.79% 59.35%
CoStar 869.75 12.86 1.50% 30.18%
Carriage Services 38.24 0.42 1.11% 104.06%
Cintas 352.84 1.73 0.49% 32.55%
Discovery Communications 30.79 0.65 2.16% 39.51%
Ecolab 214.50 0.94 0.44% 5.12%
Equifax 230.96 1.95 0.85% 37.49%
FactSet Research Systems 328.40 3.96 1.22% -7.82%
Fair Isaac 504.78 8.36 1.68% 22.07%
Graham 656.73 2.14 0.33% 87.69%
Houghton Mifflin Harcourt 10.53 0.15 1.45% 457.14%
H&R Block 26.19 0.45 1.75% 46.56%
IHS Markit Ltd 108.81 1.52 1.42% 55.87%
Iron Mountain 46.22 0.32 0.69% 66.14%
Gartner 232.99 2.01 0.87% 96.24%
Grand Canyon Education 93.55 0.85 0.92% -3.40%
K12 30.44 0.26 0.86% 25.68%
ManpowerGroup 122.99 -0.27 -0.22% 78.12%
Moody's 344.74 4.78 1.41% 29.13%
Msci 479.51 3.05 0.64% 49.14%
Nielsen 21.67 -3.91 -15.29% 43.32%
Robert Half International 90.64 -0.59 -0.65% 76.72%
Republic Services 109.57 0.47 0.43% 34.06%
S&P Global Inc 392.49 5.76 1.49% 23.85%
Stericycle 78.62 4.51 6.09% 38.54%
Strayer Education 67.74 -10.43 -13.34% -58.08%
Thomson Reuters 118.99 0.61 0.52% 29.83%
2U 39.05 0.62 1.61% 18.95%
USANA Health Sciences 95.00 -9.04 -8.69% 19.69%
Verisk Analytics 167.37 -3.45 -2.02% 2.89%
Waste Management 139.91 -0.02 -0.01% 34.67%
Weight Watchers International 38.68 0.99 2.63% 56.16%

Hinta Päivä vuosi
US2000 2335 24.40 1.06% 68.32%