BEI

100.50

Päivittäinen Muuta:

0.20%

Vuosittain:

2.30%

Hinta Päivä vuosi
Covestro 54.76 0.52 0.96% 67.36%
Anheuser-Busch 64.56 0.03 0.05% 42.83%
Adidas 294.90 3.60 1.24% 28.16%
Anglo-eastern Plants 612.00 -36.00 -5.56% 17.69%
Akzo Nobel 105.80 0.45 0.43% 42.51%
BASF 67.51 0.33 0.49% 32.06%
British American Tobacco 2,806.00 -10.50 -0.37% -6.47%
Bayer 53.47 0.35 0.66% -18.03%
Beiersdorf 100.50 0.20 0.20% 2.30%
Danone 59.37 0.32 0.54% -3.05%
Coty 9.04 0.37 4.27% 74.01%
Diageo 3,434.00 -23.00 -0.67% 23.53%
DSM 151.70 0.05 0.03% 27.59%
Estée Lauder 300.22 1.94 0.65% 56.87%
Givaudan 4,228.00 -2.00 -0.05% 24.57%
Glanbia 14.23 -0.15 -1.04% 38.96%
Heineken 97.94 -0.08 -0.08% 20.23%
Henkel 92.26 0.02 0.02% 12.79%
Infineon Technologie 33.97 0.25 0.73% 73.94%
Imperial Brands PLC 1,608.50 -16.50 -1.02% 8.28%
Kering 742.90 3.70 0.50% 52.44%
Kerry Group 108.30 -0.55 -0.51% -0.82%
Lonza Group 661.60 8.20 1.26% 42.13%
LVMH 668.10 10.40 1.58% 76.21%
Merck 155.15 -0.55 -0.35% 53.16%
Nestle 113.82 0.08 0.07% 10.72%
Ontex Group 10.96 -0.05 -0.45% -13.84%
LOreal 384.05 2.05 0.54% 45.80%
Reckitt Benckiser Group PLC 6,488.00 -2.00 -0.03% -6.08%
Pernod Ricard 178.50 -1.25 -0.70% 24.26%
HERMES INTERNATIONAL 1,197.50 13.50 1.14% 62.18%
Sarantis 8.85 -0.02 -0.23% 10.63%
Tate & Lyle 786.20 -9.60 -1.21% 17.31%
Unilever 4,273.50 -7.00 -0.16% -0.71%

Hinta Päivä vuosi
DE30 15722 122.05 0.78% 31.58%