Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Becton, Dickinson and Co. - Osakekurssi
Kaavio
Quotes
BDX
249.82
Päivittäinen Muuta:
-0.88
-0.35%
Vuosittain:
-1.07%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
4543
Terumo
4,030.00
-19.00
-0.47%
9.10%
2021-04-15
A
Agilent
131.97
-1.00
-0.75%
71.28%
2021-04-14
ABT
Abbott
121.50
-1.51
-1.23%
33.60%
2021-04-14
ALGN
Align Technology
594.93
-0.70
-0.12%
223.63%
2021-04-14
ANGO
AngioDynamics
23.87
-0.16
-0.67%
163.76%
2021-04-14
AVNS
Avanos Medical Inc
45.35
0.81
1.82%
57.90%
2021-04-14
BAX
Baxter International
84.64
-0.15
-0.18%
-2.59%
2021-04-14
BDX
Becton, Dickinson and Co.
249.82
-0.88
-0.35%
-1.07%
2021-04-14
BIO
Bio-Rad Laboratories
612.11
-2.74
-0.45%
47.64%
2021-04-14
BSX
Boston Scientific
39.67
0.26
0.66%
14.03%
2021-04-14
COO
Cooper Companies
391.05
0.16
0.04%
31.18%
2021-04-14
DHR
Danaher
237.30
-5.54
-2.28%
55.34%
2021-04-14
DXCM
Dexcom
391.10
3.00
0.77%
34.08%
2021-04-14
EW
Edwards Lifesciences
86.25
-0.19
-0.22%
-59.82%
2021-04-14
EXAS
Exact Sciences
127.14
-0.86
-0.67%
90.27%
2021-04-14
GMED
Globus Medical
68.93
1.31
1.94%
54.41%
2021-04-14
HOLX
Hologic
75.01
-0.64
-0.85%
81.49%
2021-04-14
HRC
Hill-Rom
113.90
0.19
0.17%
2.24%
2021-04-14
IART
Integra LifeSciences
70.22
0.30
0.43%
48.77%
2021-04-14
ISRG
Intuitive Surgical
785.83
-8.64
-1.09%
53.78%
2021-04-14
JNJ
Johnson & Johnson
159.92
0.44
0.28%
8.30%
2021-04-14
MASI
Masimo
239.55
0.33
0.14%
19.40%
2021-04-14
MDT
Medtronic
123.90
0.27
0.22%
27.31%
2021-04-14
NUVA
NuVasive
68.57
0.08
0.12%
29.62%
2021-04-14
PDCO
Patterson Companies
32.56
0.03
0.09%
119.56%
2021-04-14
PODD
Insulet
284.70
-3.43
-1.19%
51.90%
2021-04-14
SYK
Stryker
252.29
-1.28
-0.50%
46.22%
2021-04-14
TFX
Teleflex
426.91
-2.38
-0.55%
28.96%
2021-04-14
TMO
Thermo Fisher Scientific
478.04
-6.81
-1.40%
46.71%
2021-04-14
TNDM
Tandem Diabetes Care
86.32
-1.67
-1.90%
28.11%
2021-04-14
XRAY
Dentsply International
65.22
1.37
2.15%
63.25%
2021-04-14
ZBH
Zimmer Biomet Holdings Inc
168.31
-0.16
-0.10%
52.84%
2021-04-14
Hinta
Päivä
vuosi
Päivämäärä
SPX
S&P 500
4140
-16.93
-0.41%
47.89%
2021-04-15
BDX:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19812
0.0002
-0.01%
GBPUSD
1.37863
0.0008
0.06%
AUDUSD
0.77323
0.0007
0.09%
NZDUSD
0.71579
0.0016
0.23%
USDJPY
108.85
0.0590
-0.05%
USDCNY
6.53707
0.0048
0.07%
USDCHF
0.92235
0.0007
-0.07%
USDCAD
1.25056
0.0012
-0.09%
USDMXN
20.0471
0.0347
-0.17%
USDINR
75.1700
0.1200
0.16%
USDBRL
5.6526
0.0640
-1.12%
USDRUB
77.1365
1.5085
1.99%
DXY
91.617
0.0733
-0.08%
BTCUSD
63,012.44
26
0.04%
[+]
Todellinen
Chg
%Chg
Dow Jones
33,847
116
0.34%
S&P 500
4,140
16
0.38%
NASDAQ 100
13,867
64
0.46%
NIKKEI 225
29,636
15
0.05%
FTSE 100
6,959
19
0.28%
DAX
15,239
30
0.20%
CAC 40
6,217
9
0.14%
FTSE MIB
24,553
22
-0.09%
IBEX 35
8,601
12
0.14%
ASX 200
7,059
36
0.51%
SHANGHAI
3,396
21
-0.61%
SENSEX
48,304
240
-0.50%
MOEX
3,541
36
-1.00%
TSX
19,172
32
-0.17%
[+]
Todellinen
Chg
%Chg
Apple
132.03
2.40
-1.79%
Tesla
732.23
30.09
-3.95%
Microsoft
255.59
2.90
-1.12%
Amazon
3,333.00
67.00
-1.97%
Facebook
302.82
6.94
-2.24%
Alibaba
239.23
2.66
-1.10%
Visa
221.98
0.96
0.43%
JPMorgan Chase
151.21
2.88
-1.87%
Intel
64.19
1.03
-1.58%
Johnson & Johnson
159.92
0.44
0.28%
Procter & Gamble
135.60
0.49
0.36%
Exxon Mobil
57.32
1.61
2.89%
3M
196.75
0.28
0.14%
Goldman Sachs
335.35
7.67
2.34%
[+]
Todellinen
Chg
%Chg
Crude Oil
63.1700
0.02
0.03%
Brent
66.6200
0.04
0.06%
Natural gas
2.6200
0.00
0.08%
Gasoline
2.0296
0.01
-0.29%
Heating oil
1.8898
0.00
-0.01%
Gold
1,746.44
10.44
0.60%
Silver
25.570
0.16
0.63%
Copper
4.1730
0.06
1.40%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,413.5000
3.50
0.25%
Wheat
649.2500
1.25
0.19%
Rice
13.1600
0.01
-0.04%
Zinc
2,817.50
14.50
-0.51%
Tin
26,097.50
12.50
0.05%
[+]
Todellinen
Chg
%Chg
US
1.6272
0.009
-0.01%
UK
0.8130
0.007
0.01%
Japan
0.0880
0.001
0.00%
Germany
-0.2570
0.006
0.03%
Canada
1.5280
0.023
0.02%
Russia
7.1200
0.180
-0.18%
Poland
1.4970
0.010
-0.01%
Brazil
9.2900
0.300
-0.30%
Mexico
6.6250
0.105
-0.11%
Netherlands
-0.1940
0.088
0.09%
France
0.0049
0.009
0.01%
Switzerland
-0.2170
0.065
0.00%
Indonesia
6.5870
0.014
0.01%
Sweden
0.3850
0.015
0.02%
[+]