BDTXOF - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
BDTJPY	1.2877		-0.0012	-0.09%	2.96%	2021-08-03
XOFJPY	0.1969		-0.0018	-0.92%	3.10%	2021-08-02
BDTCNY	0.0762		-0.00004	-0.06%	-7.73%	2021-08-03
XOFCNY	0.0116		-0.0001	-0.60%	-7.66%	2021-08-02
BDTCHF	0.0108		0.00003	0.29%	0.12%	2021-07-30
XOFCHF	0.0016		0.000002	0.11%	-0.68%	2021-07-30
BDTCAD	0.0147		0.00001	0.05%	-6.93%	2021-08-03
XOFCAD	0.0023		0.00001	0.25%	-5.49%	2021-08-03
BDTBRL	0.0610		-0.0008	-1.37%	-1.14%	2021-08-02
BDTAUD	0.0160		-0.0001	-0.89%	-3.15%	2021-08-02
BDTGBP	0.0085		0.0001	0.71%	-5.48%	2021-07-30
BDTNZD	0.0169		-0.0001	-0.75%	-5.11%	2021-08-02
BDTUSD	0.0119		0.00003	0.25%	0.45%	2021-07-30
BDTXOF	6.5094		-0.0425	-0.65%	-0.61%	2021-08-02
XOFAUD	0.0024		-0.00002	-0.97%	-3.27%	2021-08-02
XOFEUR	0.0015		-0.000001	-0.09%	0.24%	2021-08-03
XOFGBP	0.0013		-0.000003	-0.22%	-4.92%	2021-08-03
XOFNZD	0.0026		0.000003	0.11%	-4.44%	2021-07-30
XOFUSD	0.0018		0	0%	1.14%	2021-08-03

	Todellinen	Chg	%Chg
EURUSD	1.18653	0.0008	-0.06%
GBPUSD	1.39149	0.0027	0.20%
AUDUSD	0.73964	0.0033	0.45%
BTCUSD	38,232.33	933	-2.38%
NZDUSD	0.70149	0.0032	0.45%
USDJPY	109.05	0.2440	-0.22%
USDCNY	6.46753	0.0034	0.05%
USDCHF	0.90403	0.0013	-0.14%
USDCAD	1.25360	0.0035	0.28%
USDMXN	19.8742	0.0311	-0.16%
USDINR	74.2490	0.1050	-0.14%
USDBRL	5.1930	0.0183	0.35%
USDRUB	72.9458	0.1208	0.17%
DXY	92.061	0.0126	0.01%
[+]

	Todellinen	Chg	%Chg
US30	35,081	244	0.70%
US500	4,417.19	30	0.68%
USNDX	15,041	78	0.52%
JP225	27,616	165	-0.59%
GB100	7,115	34	0.48%
DE30	15,584	15	0.10%
FR40	6,741	65	0.97%
IT40	25,457	106	0.42%
ES35	8,785	27	0.31%
AU200	7,465	26	-0.35%
SHANGHAI	3,447	17	-0.49%
SENSEX	53,799	848	1.60%
MOEX	3,794	6	0.15%
CATSX	20,372	84	0.41%
[+]

	Todellinen	Chg	%Chg
Apple	147.24	1.73	1.19%
Tesla	710.06	0.39	0.05%
Microsoft	286.34	1.52	0.53%
Amazon	3,359.61	28.13	0.84%
Facebook	351.00	0.95	-0.27%
Alibaba	197.06	3.01	-1.50%
Visa	237.44	2.34	-0.98%
JPMorgan Chase	152.78	1.61	1.07%
Intel	54.00	0.33	0.61%
Johnson & Johnson	174.18	1.92	1.11%
Procter & Gamble	143.90	2.04	1.44%
Exxon Mobil	58.14	0.56	0.97%
3M	200.81	3.29	1.67%
Goldman Sachs	380.19	2.23	0.59%
[+]

	Todellinen	Chg	%Chg
Crude Oil	70.5900	0.67	-0.94%
Brent	72.4700	0.41	-0.56%
Natural gas	4.0670	0.13	3.38%
Gasoline	2.2709	0.00	-0.17%
Heating oil	2.1283	0.01	-0.35%
Gold	1,810.89	2.50	-0.14%
Silver	25.551	0.12	0.48%
Copper	4.3800	0.05	-1.17%
Soybeans	1,392.5000	26.25	-1.85%
Wheat	724.7500	4.75	-0.65%
Coal	139.00	0.50	-0.36%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	605.80	29.80	-4.69%
[+]

	Todellinen	Chg	%Chg
US	1.1738	0.005	-0.01%
UK	0.5160	0.006	-0.01%
Japan	0.0060	0.009	-0.01%
Australia	1.1560	0.024	-0.02%
Germany	-0.4840	0.003	0.00%
Brazil	9.8300	0.270	0.27%
Russia	6.9700	0.030	0.03%
India	6.2000	0.003	0.00%
Canada	1.1230	0.080	-0.08%
Italy	0.5672	0.012	-0.01%
France	-0.1340	0.002	0.00%
South Africa	8.8150	0.045	0.05%
Sweden	0.0670	0.018	-0.02%
Switzerland	-0.4000	0.009	-0.01%
[+]