BDTGBP - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.00901

Päivittäinen Muuta:

0.00001 0.07%

Vuosittain:

-1.71%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
GBPEUR	1.1073		-0.0015	-0.13%	-4.53%	2020-10-22
GBPAUD	1.8440		-0.0047	-0.26%	-2.15%	2020-10-22
GBPCAD	1.7230		-0.0042	-0.24%	2.06%	2020-10-22
GBPCHF	1.1876		-0.0014	-0.11%	-7.17%	2020-10-22
GBPJPY	137.0040		-0.4038	-0.29%	-2.40%	2020-10-22
GBPNZD	1.9649		-0.0110	-0.55%	-2.26%	2020-10-22
GBPBRL	7.3614		-0.0001	-0.002%	41.30%	2020-10-22
GBPCNY	8.7342		0.0102	0.12%	-4.24%	2020-10-22
GBPINR	96.4916		-0.1328	-0.14%	5.64%	2020-10-22
BDTEUR	0.0100		0.00001	0.05%	-6.21%	2020-10-22
BDTUSD	0.0118		-0.00002	-0.19%	-0.34%	2020-10-22
BDTAUD	0.0166		-0.00004	-0.26%	-3.89%	2020-10-22
BDTCAD	0.0155		-0.00002	-0.16%	0.36%	2020-10-22
BDTCHF	0.0107		-0.00001	-0.05%	-8.74%	2020-10-22
BDTGBP	0.0090		0.00001	0.07%	-1.71%	2020-10-22
BDTJPY	1.2342		-0.0024	-0.19%	-4.04%	2020-10-22
BDTNZD	0.0177		-0.0001	-0.53%	-4.05%	2020-10-22
GBPUSD	1.3087		-0.0043	-0.33%	1.32%	2020-10-22
BDTBRL	0.0662		-0.00003	-0.04%	38.73%	2020-10-22
BDTCNY	0.0787		0.0002	0.20%	-5.85%	2020-10-22

	Todellinen	Chg	%Chg
EURUSD	1.18197	0.0034	-0.28%
GBPUSD	1.30870	0.0043	-0.33%
AUDUSD	0.70957	0.0006	-0.08%
NZDUSD	0.66597	0.0015	0.22%
USDJPY	104.70	0.0500	0.05%
USDCNY	6.67345	0.0289	0.43%
USDCHF	0.90761	0.0018	0.20%
USDCAD	1.31644	0.0010	0.07%
USDMXN	21.1616	0.0050	-0.02%
USDINR	73.7010	0.1110	0.15%
USDBRL	5.6166	0.0100	0.18%
USDRUB	76.8094	0.0412	0.05%
DXY	92.930	0.3186	0.34%
BTCUSD	12,903.00	100	0.78%
[+]

	Todellinen	Chg	%Chg
Dow Jones	28,203	8	-0.03%
S&P 500	3,440	4	0.13%
NASDAQ 100	11,694	29	0.25%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,779	3	0.04%
DAX	12,544	14	-0.11%
CAC 40	4,856	2	0.05%
FTSE MIB	19,057	29	-0.15%
IBEX 35	6,813	1	0.01%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,808	22	0.78%
TSX	16,230	43	-0.26%
[+]

	Todellinen	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	Todellinen	Chg	%Chg
Crude Oil	40.1200	0.09	0.22%
Brent	41.8900	0.16	0.38%
Natural gas	3.0020	0.02	-0.69%
Gasoline	1.1439	0.01	0.69%
Heating oil	1.1421	0.01	0.71%
Gold	1,906.60	17.89	-0.93%
Silver	24.640	0.43	-1.72%
Copper	3.1450	0.05	-1.49%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,073.0000	1.50	0.14%
Wheat	623.7500	5.50	-0.87%
Coffee	103.35	0.80	-0.77%
Cotton	71.65	0.61	0.86%
Orange Juice	112.00	0.15	0.13%
[+]

	Todellinen	Chg	%Chg
US	0.81	0.003	0.00%
UK	0.27	0.027	0.03%
Japan	0.03	0.000	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.34	0.004	0.00%
Brazil	7.44	0.065	0.04%
Mexico	5.87	0.030	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.30	0.010	0.01%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.53	0.007	-0.01%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.004	0.00%
[+]