Hinta Päivä vuosi
American Campus Communities 43.20 -0.50 -1.14% 28.23%
Armada Hoffler Properties 12.95 -0.05 -0.38% 48.68%
American Homes 4 Rent 33.55 -0.15 -0.44% 36.30%
Alexandria Real Estate Equities 171.00 -0.13 -0.08% 12.49%
AvalonBay Communities 186.26 -1.54 -0.82% 15.63%
Brandywine Realty 13.06 0.09 0.69% 18.89%
Boston Properties 105.71 0.11 0.10% 6.05%
Mack Cali Realty 15.88 0.06 0.38% -3.82%
Comcast 53.30 -0.58 -1.07% 43.43%
Camden Property 113.57 -0.12 -0.11% 33.14%
Cousins Properties 35.54 0.23 0.65% 12.26%
Douglas Emmett 32.23 -0.12 -0.37% 5.85%
Physicians Realty 18.17 -0.28 -1.52% 16.62%
Duke Realty 43.36 -0.44 -1.00% 28.66%
EastGroup Properties 148.54 -2.01 -1.34% 39.66%
Equity Commonwealth 28.28 0.03 0.11% -14.59%
Equity Residential 71.39 -0.75 -1.04% 8.18%
Empire State Realty 11.19 -0.10 -0.89% 25.03%
Essex Property 281.41 -5.01 -1.75% 14.67%
Healthpeak Properties, Inc. 32.51 -0.53 -1.60% 22.63%
Highwoods Properties 43.38 0.08 0.18% 15.19%
Hudson Pacific Properties 27.84 -0.24 -0.85% 7.91%
Healthcare Realty 30.92 -0.36 -1.15% 2.49%
Healthcare Of America 27.92 -0.45 -1.58% 12.40%
Kimco Realty 19.48 -0.19 -0.97% 100.62%
Kilroy Realty 67.53 0.20 0.30% 10.09%
Lincoln National 64.44 1.55 2.46% 122.98%
Lexington Realty 11.48 -0.12 -1.03% 12.77%
Northrop Grumman 341.82 3.21 0.95% -0.72%
Realty Income 65.36 -0.64 -0.97% 26.91%
Orate Office Properties 27.17 0.06 0.22% 5.27%
Omega Healthcare Investors 37.14 -0.44 -1.17% 16.28%
One Liberty Properties 23.79 -0.30 -1.25% 65.09%
Piedmont Office Realty 17.82 -0.02 -0.11% -4.76%
Paramount Group 10.52 0.17 1.64% 12.69%
ProLogis 109.66 -1.12 -1.01% 26.72%
Public Storage 263.69 -3.26 -1.22% 35.02%
PS Business Parks 160.02 -0.86 -0.53% 23.95%
Sabra Health Care Reit 17.66 -0.30 -1.67% 38.73%
SL Green Realty 69.52 -1.84 -2.58% 35.62%
STAG Industrial 35.10 -0.38 -1.07% 35.00%
Toll Brothers 59.65 -0.04 -0.07% 179.13%
Terreno Realty 60.44 -0.98 -1.60% 14.64%
UDR 44.18 -0.23 -0.52% 19.41%
Vornado Realty 45.00 -0.74 -1.62% 6.03%
Ventas 54.54 -0.66 -1.20% 78.70%
Verizon 57.70 0.08 0.14% 1.35%
Welltower Inc 75.09 -0.70 -0.92% 54.73%
Wells Fargo 41.99 2.20 5.53% 47.64%
Washington Real Estate Investment 22.88 0.15 0.66% -4.11%